Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2006 | JPY | 1,125 | 1,141.6666 | 1,041.6666 | 1,066.6666 | 1,066.6666 | -58.333 (-5.19%) | 84,000 |
16 Feb 2006 | JPY | 1,133.3334 | 1,150 | 1,116.6666 | 1,125 | 1,125 | -41.667 (-3.57%) | 69,600 |
15 Feb 2006 | JPY | 1,150 | 1,191.6666 | 1,125 | 1,166.6666 | 1,166.6666 | +50 (+4.48%) | 127,200 |
14 Feb 2006 | JPY | 1,108.3334 | 1,150 | 1,008.3333 | 1,116.6666 | 1,116.6666 | -41.667 (-3.60%) | 270,000 |
13 Feb 2006 | JPY | 1,208.3334 | 1,216.6666 | 1,141.6666 | 1,158.3334 | 1,158.3334 | -83.333 (-6.71%) | 307,200 |
10 Feb 2006 | JPY | 1,275 | 1,275 | 1,208.3334 | 1,241.6666 | 1,241.6666 | -16.667 (-1.32%) | 135,600 |
9 Feb 2006 | JPY | 1,283.3334 | 1,283.3334 | 1,258.3334 | 1,258.3334 | 1,258.3334 | -16.667 (-1.31%) | 66,000 |
8 Feb 2006 | JPY | 1,283.3334 | 1,291.6666 | 1,266.6666 | 1,275 | 1,275 | -25 (-1.92%) | 169,200 |
7 Feb 2006 | JPY | 1,300 | 1,300 | 1,266.6666 | 1,300 | 1,300 | 0.0 (0.0%) | 246,000 |
6 Feb 2006 | JPY | 1,316.6666 | 1,333.3334 | 1,275 | 1,300 | 1,300 | -33.333 (-2.50%) | 255,600 |
3 Feb 2006 | JPY | 1,333.3334 | 1,341.6666 | 1,300 | 1,333.3334 | 1,333.3334 | -25 (-1.84%) | 159,600 |
2 Feb 2006 | JPY | 1,383.3334 | 1,400 | 1,333.3334 | 1,358.3334 | 1,358.3334 | 0.0 (0.0%) | 361,200 |
1 Feb 2006 | JPY | 1,483.3334 | 1,500 | 1,333.3334 | 1,358.3334 | 1,358.3334 | -116.667 (-7.91%) | 1,105,200 |
31 Jan 2006 | JPY | 1,383.3334 | 1,525 | 1,383.3334 | 1,475 | 1,475 | +166.667 (+12.74%) | 3,090,000 |
30 Jan 2006 | JPY | 1,291.6666 | 1,341.6666 | 1,266.6666 | 1,308.3334 | 1,308.3334 | +58.333 (+4.67%) | 638,400 |
27 Jan 2006 | JPY | 1,241.6666 | 1,266.6666 | 1,241.6666 | 1,250 | 1,250 | +16.667 (+1.35%) | 196,800 |
26 Jan 2006 | JPY | 1,250 | 1,250 | 1,225 | 1,233.3334 | 1,233.3334 | 0.0 (0.0%) | 120,000 |
25 Jan 2006 | JPY | 1,241.6666 | 1,275 | 1,216.6666 | 1,233.3334 | 1,233.3334 | 0.0 (0.0%) | 362,400 |
24 Jan 2006 | JPY | 1,225 | 1,291.6666 | 1,200 | 1,233.3334 | 1,233.3334 | +58.333 (+4.96%) | 460,800 |
23 Jan 2006 | JPY | 1,200 | 1,241.6666 | 1,175 | 1,175 | 1,175 | -83.333 (-6.62%) | 271,200 |
20 Jan 2006 | JPY | 1,341.6666 | 1,341.6666 | 1,233.3334 | 1,258.3334 | 1,258.3334 | -33.333 (-2.58%) | 244,800 |
19 Jan 2006 | JPY | 1,150 | 1,325 | 1,150 | 1,291.6666 | 1,291.6666 | +108.333 (+9.15%) | 678,000 |
18 Jan 2006 | JPY | 1,250 | 1,250 | 1,041.6666 | 1,183.3334 | 1,183.3334 | -100 (-7.79%) | 716,400 |
17 Jan 2006 | JPY | 1,316.6666 | 1,416.6666 | 1,266.6666 | 1,283.3334 | 1,283.3334 | -158.333 (-10.98%) | 2,196,000 |
16 Jan 2006 | JPY | 1,325 | 1,483.3334 | 1,325 | 1,441.6666 | 1,441.6666 | +133.333 (+10.19%) | 2,566,800 |
13 Jan 2006 | JPY | 1,283.3334 | 1,325 | 1,266.6666 | 1,308.3334 | 1,308.3334 | +50 (+3.97%) | 714,000 |
12 Jan 2006 | JPY | 1,250 | 1,291.6666 | 1,225 | 1,258.3334 | 1,258.3334 | 0.0 (0.0%) | 726,000 |
11 Jan 2006 | JPY | 1,283.3334 | 1,291.6666 | 1,225 | 1,258.3334 | 1,258.3334 | -75 (-5.62%) | 806,400 |
10 Jan 2006 | JPY | 1,241.6666 | 1,341.6666 | 1,191.6666 | 1,333.3334 | 1,333.3334 | +108.333 (+8.84%) | 1,459,200 |
9 Jan 2006 | JPY | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 0 |