Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2006 | JPY | 1,183.3334 | 1,308.3334 | 1,183.3334 | 1,225 | 1,225 | +25 (+2.08%) | 2,217,600 |
5 Jan 2006 | JPY | 1,300 | 1,308.3334 | 1,125 | 1,200 | 1,200 | -16.667 (-1.37%) | 1,258,800 |
4 Jan 2006 | JPY | 1,358.3334 | 1,358.3334 | 1,216.6666 | 1,216.6666 | 1,216.6666 | -133.333 (-9.88%) | 416,400 |
3 Jan 2006 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,416.6666 | 1,425 | 1,341.6666 | 1,350 | 1,350 | -66.667 (-4.71%) | 422,400 |
29 Dec 2005 | JPY | 1,508.3334 | 1,516.6666 | 1,408.3334 | 1,416.6666 | 1,416.6666 | -75 (-5.03%) | 1,286,400 |
28 Dec 2005 | JPY | 1,408.3334 | 1,533.3334 | 1,358.3334 | 1,491.6666 | 1,491.6666 | +58.333 (+4.07%) | 3,186,000 |
27 Dec 2005 | JPY | 1,533.3334 | 1,541.6666 | 1,416.6666 | 1,433.3334 | 1,433.3334 | -150 (-9.47%) | 1,962,000 |
26 Dec 2005 | JPY | 1,583.3334 | 1,583.3334 | 1,583.3334 | 1,583.3334 | 1,583.3334 | 0.0 (0.0%) | 0 |
23 Dec 2005 | JPY | 1,583.3334 | 1,583.3334 | 1,583.3334 | 1,583.3334 | 1,583.3334 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,583.3334 | 1,583.3334 | 1,583.3334 | 1,583.3334 | 1,583.3334 | 0.0 (0.0%) | 0 |
21 Dec 2005 | JPY | 1,808.3334 | 1,850 | 1,583.3334 | 1,583.3334 | 1,583.3334 | -16.667 (-1.04%) | 1,640,400 |
20 Dec 2005 | JPY | 1,550 | 1,600 | 1,516.6666 | 1,600 | 1,600 | +250 (+18.52%) | 2,191,200 |
19 Dec 2005 | JPY | 1,275 | 1,350 | 1,241.6666 | 1,350 | 1,350 | +166.667 (+14.08%) | 1,946,400 |
16 Dec 2005 | JPY | 1,000 | 1,183.3334 | 1,000 | 1,183.3334 | 1,183.3334 | +166.667 (+16.39%) | 7,766,400 |
15 Dec 2005 | JPY | 1,016.6667 | 1,016.6667 | 1,016.6667 | 1,016.6667 | 1,016.6667 | +166.667 (+19.61%) | 415,200 |
14 Dec 2005 | JPY | 850 | 850 | 850 | 850 | 850 | +206.667 (+32.12%) | 258,000 |
13 Dec 2005 | JPY | 643.3333 | 643.3333 | 643.3333 | 643.3333 | 643.3333 | 0.0 (0.0%) | 0 |
12 Dec 2005 | JPY | 643.3333 | 643.3333 | 643.3333 | 643.3333 | 643.3333 | 0.0 (0.0%) | 0 |
9 Dec 2005 | JPY | 643.3333 | 643.3333 | 643.3333 | 643.3333 | 643.3333 | 0.0 (0.0%) | 0 |
8 Dec 2005 | JPY | 560 | 643.3333 | 476.6667 | 643.3333 | 643.3333 | 0.0 (0.0%) | 849,748,800 |