Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | JPY | 1,601 | 1,612 | 1,579 | 1,607 | 1,607 | +4 (+0.25%) | 110,200 |
22 May 2024 | JPY | 1,623 | 1,626 | 1,603 | 1,603 | 1,603 | -27 (-1.66%) | 117,500 |
21 May 2024 | JPY | 1,633 | 1,653 | 1,630 | 1,630 | 1,630 | +7 (+0.43%) | 88,800 |
20 May 2024 | JPY | 1,637 | 1,642 | 1,623 | 1,623 | 1,623 | -12 (-0.73%) | 134,300 |
17 May 2024 | JPY | 1,644 | 1,650 | 1,635 | 1,635 | 1,635 | -5 (-0.30%) | 71,700 |
16 May 2024 | JPY | 1,655 | 1,655 | 1,631 | 1,640 | 1,640 | -21 (-1.26%) | 109,200 |
15 May 2024 | JPY | 1,697 | 1,697 | 1,661 | 1,661 | 1,661 | -32 (-1.89%) | 142,000 |
14 May 2024 | JPY | 1,697 | 1,703 | 1,691 | 1,693 | 1,693 | -14 (-0.82%) | 66,400 |
13 May 2024 | JPY | 1,707 | 1,707 | 1,696 | 1,707 | 1,707 | +15 (+0.89%) | 64,600 |
10 May 2024 | JPY | 1,710 | 1,710 | 1,691 | 1,692 | 1,692 | -4 (-0.24%) | 72,400 |
9 May 2024 | JPY | 1,699 | 1,705 | 1,688 | 1,696 | 1,696 | -4 (-0.24%) | 56,100 |
8 May 2024 | JPY | 1,715 | 1,723 | 1,700 | 1,700 | 1,700 | -15 (-0.87%) | 71,300 |
7 May 2024 | JPY | 1,689 | 1,716 | 1,689 | 1,715 | 1,715 | +33 (+1.96%) | 86,100 |
2 May 2024 | JPY | 1,696 | 1,699 | 1,682 | 1,682 | 1,682 | -14 (-0.83%) | 79,200 |
1 May 2024 | JPY | 1,712 | 1,712 | 1,685 | 1,696 | 1,696 | -17 (-0.99%) | 114,700 |
30 Apr 2024 | JPY | 1,705 | 1,719 | 1,701 | 1,713 | 1,713 | +15 (+0.88%) | 81,500 |
26 Apr 2024 | JPY | 1,678 | 1,707 | 1,678 | 1,698 | 1,698 | -2 (-0.12%) | 105,400 |
25 Apr 2024 | JPY | 1,727 | 1,727 | 1,700 | 1,700 | 1,700 | -23 (-1.33%) | 44,600 |
24 Apr 2024 | JPY | 1,699 | 1,723 | 1,699 | 1,723 | 1,723 | +24 (+1.41%) | 49,600 |
23 Apr 2024 | JPY | 1,703 | 1,708 | 1,699 | 1,699 | 1,699 | -7 (-0.41%) | 36,800 |
22 Apr 2024 | JPY | 1,702 | 1,714 | 1,680 | 1,706 | 1,706 | +33 (+1.97%) | 43,900 |
19 Apr 2024 | JPY | 1,714 | 1,714 | 1,655 | 1,673 | 1,673 | -32 (-1.88%) | 85,800 |
18 Apr 2024 | JPY | 1,693 | 1,720 | 1,692 | 1,705 | 1,705 | +4 (+0.24%) | 39,100 |
17 Apr 2024 | JPY | 1,736 | 1,736 | 1,684 | 1,701 | 1,701 | -45 (-2.58%) | 112,000 |
16 Apr 2024 | JPY | 1,761 | 1,761 | 1,734 | 1,746 | 1,746 | -22 (-1.24%) | 80,400 |
15 Apr 2024 | JPY | 1,750 | 1,783 | 1,749 | 1,768 | 1,768 | +20 (+1.14%) | 90,500 |
12 Apr 2024 | JPY | 1,767 | 1,785 | 1,740 | 1,748 | 1,748 | -25 (-1.41%) | 150,400 |
11 Apr 2024 | JPY | 1,720 | 1,776 | 1,706 | 1,773 | 1,773 | +93 (+5.54%) | 283,800 |
10 Apr 2024 | JPY | 1,669 | 1,683 | 1,662 | 1,680 | 1,680 | +11 (+0.66%) | 76,600 |
9 Apr 2024 | JPY | 1,663 | 1,670 | 1,656 | 1,669 | 1,669 | +3 (+0.18%) | 55,300 |