Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | JPY | 1,692 | 1,693 | 1,658 | 1,666 | 1,666 | -2 (-0.12%) | 67,600 |
5 Apr 2024 | JPY | 1,655 | 1,676 | 1,637 | 1,668 | 1,668 | -2 (-0.12%) | 130,100 |
4 Apr 2024 | JPY | 1,694 | 1,694 | 1,670 | 1,670 | 1,670 | -1 (-0.06%) | 101,500 |
3 Apr 2024 | JPY | 1,687 | 1,701 | 1,669 | 1,671 | 1,671 | -13 (-0.77%) | 105,100 |
2 Apr 2024 | JPY | 1,700 | 1,708 | 1,676 | 1,684 | 1,684 | -2 (-0.12%) | 120,200 |
1 Apr 2024 | JPY | 1,699 | 1,710 | 1,682 | 1,686 | 1,686 | +11 (+0.66%) | 158,600 |
29 Mar 2024 | JPY | 1,666 | 1,683 | 1,664 | 1,675 | 1,675 | +9 (+0.54%) | 62,800 |
28 Mar 2024 | JPY | 1,650 | 1,690 | 1,650 | 1,666 | 1,666 | +33 (+2.02%) | 151,600 |
27 Mar 2024 | JPY | 1,626 | 1,633 | 1,615 | 1,633 | 1,633 | +7 (+0.43%) | 95,300 |
26 Mar 2024 | JPY | 1,617 | 1,630 | 1,617 | 1,626 | 1,626 | +9 (+0.56%) | 68,000 |
25 Mar 2024 | JPY | 1,635 | 1,641 | 1,616 | 1,617 | 1,617 | -14 (-0.86%) | 79,000 |
22 Mar 2024 | JPY | 1,628 | 1,633 | 1,616 | 1,631 | 1,631 | +3 (+0.18%) | 72,900 |
21 Mar 2024 | JPY | 1,630 | 1,638 | 1,620 | 1,628 | 1,628 | +10 (+0.62%) | 88,000 |
19 Mar 2024 | JPY | 1,608 | 1,623 | 1,604 | 1,618 | 1,618 | +9 (+0.56%) | 48,600 |
18 Mar 2024 | JPY | 1,610 | 1,615 | 1,598 | 1,609 | 1,609 | +21 (+1.32%) | 49,200 |
15 Mar 2024 | JPY | 1,605 | 1,611 | 1,588 | 1,588 | 1,588 | -11 (-0.69%) | 59,100 |
14 Mar 2024 | JPY | 1,597 | 1,610 | 1,581 | 1,599 | 1,599 | -6 (-0.37%) | 50,300 |
13 Mar 2024 | JPY | 1,628 | 1,634 | 1,601 | 1,605 | 1,605 | -11 (-0.68%) | 74,400 |
12 Mar 2024 | JPY | 1,566 | 1,616 | 1,545 | 1,616 | 1,616 | +49 (+3.13%) | 134,500 |
11 Mar 2024 | JPY | 1,551 | 1,586 | 1,550 | 1,567 | 1,567 | 0.0 (0.0%) | 80,500 |
8 Mar 2024 | JPY | 1,542 | 1,567 | 1,542 | 1,567 | 1,567 | +16 (+1.03%) | 68,600 |
7 Mar 2024 | JPY | 1,563 | 1,563 | 1,540 | 1,551 | 1,551 | -16 (-1.02%) | 101,300 |
6 Mar 2024 | JPY | 1,550 | 1,577 | 1,550 | 1,567 | 1,567 | +10 (+0.64%) | 67,800 |
5 Mar 2024 | JPY | 1,545 | 1,565 | 1,536 | 1,557 | 1,557 | +12 (+0.78%) | 81,200 |
4 Mar 2024 | JPY | 1,566 | 1,569 | 1,540 | 1,545 | 1,545 | -24 (-1.53%) | 113,400 |
1 Mar 2024 | JPY | 1,589 | 1,589 | 1,559 | 1,569 | 1,569 | -20 (-1.26%) | 99,100 |
29 Feb 2024 | JPY | 1,587 | 1,593 | 1,571 | 1,589 | 1,589 | +2 (+0.13%) | 55,900 |
28 Feb 2024 | JPY | 1,574 | 1,603 | 1,574 | 1,587 | 1,587 | +11 (+0.70%) | 76,600 |
27 Feb 2024 | JPY | 1,560 | 1,580 | 1,559 | 1,576 | 1,576 | +27 (+1.74%) | 46,000 |
26 Feb 2024 | JPY | 1,561 | 1,563 | 1,532 | 1,549 | 1,549 | -18 (-1.15%) | 102,700 |