Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | JPY | 1,574 | 1,574 | 1,546 | 1,567 | 1,567 | +17 (+1.10%) | 52,500 |
21 Feb 2024 | JPY | 1,565 | 1,572 | 1,541 | 1,550 | 1,550 | -17 (-1.08%) | 74,400 |
20 Feb 2024 | JPY | 1,590 | 1,608 | 1,566 | 1,567 | 1,567 | -1 (-0.06%) | 101,700 |
19 Feb 2024 | JPY | 1,527 | 1,576 | 1,527 | 1,568 | 1,568 | +45 (+2.95%) | 97,600 |
16 Feb 2024 | JPY | 1,508 | 1,533 | 1,504 | 1,523 | 1,523 | +25 (+1.67%) | 75,800 |
15 Feb 2024 | JPY | 1,513 | 1,513 | 1,496 | 1,498 | 1,498 | -14 (-0.93%) | 69,000 |
14 Feb 2024 | JPY | 1,521 | 1,521 | 1,503 | 1,512 | 1,512 | -11 (-0.72%) | 57,700 |
13 Feb 2024 | JPY | 1,529 | 1,529 | 1,508 | 1,523 | 1,523 | -1 (-0.07%) | 80,900 |
9 Feb 2024 | JPY | 1,527 | 1,537 | 1,521 | 1,524 | 1,524 | -5 (-0.33%) | 37,400 |
8 Feb 2024 | JPY | 1,525 | 1,532 | 1,507 | 1,529 | 1,529 | +4 (+0.26%) | 51,100 |
7 Feb 2024 | JPY | 1,510 | 1,533 | 1,501 | 1,525 | 1,525 | +11 (+0.73%) | 98,400 |
6 Feb 2024 | JPY | 1,510 | 1,522 | 1,499 | 1,514 | 1,514 | -3 (-0.20%) | 63,700 |
5 Feb 2024 | JPY | 1,513 | 1,523 | 1,507 | 1,517 | 1,517 | +3 (+0.20%) | 65,000 |
2 Feb 2024 | JPY | 1,507 | 1,519 | 1,501 | 1,514 | 1,514 | +16 (+1.07%) | 35,600 |
1 Feb 2024 | JPY | 1,499 | 1,508 | 1,491 | 1,498 | 1,498 | -13 (-0.86%) | 65,800 |
31 Jan 2024 | JPY | 1,503 | 1,511 | 1,486 | 1,511 | 1,511 | +5 (+0.33%) | 104,500 |
30 Jan 2024 | JPY | 1,528 | 1,542 | 1,506 | 1,506 | 1,506 | -15 (-0.99%) | 79,900 |
29 Jan 2024 | JPY | 1,525 | 1,525 | 1,516 | 1,521 | 1,521 | +2 (+0.13%) | 37,000 |
26 Jan 2024 | JPY | 1,512 | 1,529 | 1,508 | 1,519 | 1,519 | +10 (+0.66%) | 58,100 |
25 Jan 2024 | JPY | 1,516 | 1,519 | 1,504 | 1,509 | 1,509 | +3 (+0.20%) | 52,800 |
24 Jan 2024 | JPY | 1,522 | 1,522 | 1,502 | 1,506 | 1,506 | -7 (-0.46%) | 38,800 |
23 Jan 2024 | JPY | 1,522 | 1,534 | 1,508 | 1,513 | 1,513 | 0.0 (0.0%) | 68,600 |
22 Jan 2024 | JPY | 1,510 | 1,519 | 1,500 | 1,513 | 1,513 | +4 (+0.27%) | 62,400 |
19 Jan 2024 | JPY | 1,519 | 1,520 | 1,500 | 1,509 | 1,509 | 0.0 (0.0%) | 69,300 |
18 Jan 2024 | JPY | 1,514 | 1,524 | 1,505 | 1,509 | 1,509 | -12 (-0.79%) | 71,500 |
17 Jan 2024 | JPY | 1,519 | 1,551 | 1,514 | 1,521 | 1,521 | -3 (-0.20%) | 98,000 |
16 Jan 2024 | JPY | 1,537 | 1,546 | 1,514 | 1,524 | 1,524 | -53 (-3.36%) | 95,200 |
15 Jan 2024 | JPY | 1,550 | 1,602 | 1,550 | 1,577 | 1,577 | +108 (+7.35%) | 160,900 |
12 Jan 2024 | JPY | 1,500 | 1,505 | 1,469 | 1,469 | 1,469 | -35 (-2.33%) | 126,200 |
11 Jan 2024 | JPY | 1,512 | 1,518 | 1,497 | 1,504 | 1,504 | -3 (-0.20%) | 90,200 |