Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | JPY | 1,510 | 1,516 | 1,500 | 1,507 | 1,507 | +6 (+0.40%) | 86,500 |
9 Jan 2024 | JPY | 1,485 | 1,511 | 1,485 | 1,501 | 1,501 | +38 (+2.60%) | 93,500 |
5 Jan 2024 | JPY | 1,499 | 1,500 | 1,463 | 1,463 | 1,463 | -27 (-1.81%) | 93,600 |
4 Jan 2024 | JPY | 1,460 | 1,490 | 1,444 | 1,490 | 1,490 | +28 (+1.92%) | 82,800 |
29 Dec 2023 | JPY | 1,462 | 1,471 | 1,452 | 1,462 | 1,462 | 0.0 (0.0%) | 71,600 |
28 Dec 2023 | JPY | 1,437 | 1,462 | 1,425 | 1,462 | 1,462 | +25 (+1.74%) | 68,700 |
27 Dec 2023 | JPY | 1,400 | 1,437 | 1,400 | 1,437 | 1,437 | +35 (+2.50%) | 115,900 |
26 Dec 2023 | JPY | 1,409 | 1,416 | 1,401 | 1,402 | 1,402 | -12 (-0.85%) | 70,500 |
25 Dec 2023 | JPY | 1,432 | 1,432 | 1,406 | 1,414 | 1,414 | -10 (-0.70%) | 74,500 |
22 Dec 2023 | JPY | 1,415 | 1,430 | 1,415 | 1,424 | 1,424 | +18 (+1.28%) | 66,200 |
21 Dec 2023 | JPY | 1,409 | 1,415 | 1,395 | 1,406 | 1,406 | -19 (-1.33%) | 76,600 |
20 Dec 2023 | JPY | 1,420 | 1,431 | 1,412 | 1,425 | 1,425 | +25 (+1.79%) | 135,300 |
19 Dec 2023 | JPY | 1,392 | 1,400 | 1,377 | 1,400 | 1,400 | +13 (+0.94%) | 99,100 |
18 Dec 2023 | JPY | 1,388 | 1,391 | 1,371 | 1,387 | 1,387 | +3 (+0.22%) | 97,000 |
15 Dec 2023 | JPY | 1,370 | 1,384 | 1,367 | 1,384 | 1,384 | +25 (+1.84%) | 125,300 |
14 Dec 2023 | JPY | 1,367 | 1,370 | 1,351 | 1,359 | 1,359 | +5 (+0.37%) | 82,100 |
13 Dec 2023 | JPY | 1,360 | 1,371 | 1,348 | 1,354 | 1,354 | +21 (+1.58%) | 138,600 |
12 Dec 2023 | JPY | 1,315 | 1,333 | 1,315 | 1,333 | 1,333 | +19 (+1.45%) | 95,200 |
11 Dec 2023 | JPY | 1,282 | 1,317 | 1,282 | 1,314 | 1,314 | +34 (+2.66%) | 147,700 |
8 Dec 2023 | JPY | 1,286 | 1,300 | 1,277 | 1,280 | 1,280 | -10 (-0.78%) | 168,700 |
7 Dec 2023 | JPY | 1,301 | 1,308 | 1,289 | 1,290 | 1,290 | -27 (-2.05%) | 259,700 |
6 Dec 2023 | JPY | 1,320 | 1,323 | 1,310 | 1,317 | 1,317 | -7 (-0.53%) | 164,500 |
5 Dec 2023 | JPY | 1,328 | 1,336 | 1,322 | 1,324 | 1,324 | -13 (-0.97%) | 122,700 |
4 Dec 2023 | JPY | 1,354 | 1,354 | 1,329 | 1,337 | 1,337 | -17 (-1.26%) | 179,700 |
1 Dec 2023 | JPY | 1,367 | 1,372 | 1,349 | 1,354 | 1,354 | -10 (-0.73%) | 123,900 |
30 Nov 2023 | JPY | 1,377 | 1,377 | 1,356 | 1,364 | 1,364 | -15 (-1.09%) | 115,900 |
29 Nov 2023 | JPY | 1,364 | 1,385 | 1,364 | 1,379 | 1,379 | -11 (-0.79%) | 212,500 |
28 Nov 2023 | JPY | 1,395 | 1,396 | 1,384 | 1,390 | 1,390 | -14 (-1.00%) | 372,700 |
27 Nov 2023 | JPY | 1,420 | 1,423 | 1,401 | 1,404 | 1,404 | -12 (-0.85%) | 184,900 |
24 Nov 2023 | JPY | 1,421 | 1,422 | 1,411 | 1,416 | 1,416 | +1 (+0.07%) | 139,600 |