Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | JPY | 1,420 | 1,423 | 1,401 | 1,404 | 1,404 | -12 (-0.85%) | 184,900 |
24 Nov 2023 | JPY | 1,421 | 1,422 | 1,411 | 1,416 | 1,416 | +1 (+0.07%) | 139,600 |
22 Nov 2023 | JPY | 1,415 | 1,417 | 1,408 | 1,415 | 1,415 | -5 (-0.35%) | 107,300 |
21 Nov 2023 | JPY | 1,429 | 1,430 | 1,413 | 1,420 | 1,420 | -9 (-0.63%) | 87,100 |
20 Nov 2023 | JPY | 1,418 | 1,438 | 1,418 | 1,429 | 1,429 | +11 (+0.78%) | 80,500 |
17 Nov 2023 | JPY | 1,402 | 1,418 | 1,401 | 1,418 | 1,418 | +21 (+1.50%) | 42,900 |
16 Nov 2023 | JPY | 1,405 | 1,409 | 1,393 | 1,397 | 1,397 | -13 (-0.92%) | 51,000 |
15 Nov 2023 | JPY | 1,401 | 1,410 | 1,397 | 1,410 | 1,410 | +28 (+2.03%) | 59,000 |
14 Nov 2023 | JPY | 1,386 | 1,393 | 1,372 | 1,382 | 1,382 | -8 (-0.58%) | 68,100 |
13 Nov 2023 | JPY | 1,408 | 1,409 | 1,386 | 1,390 | 1,390 | -19 (-1.35%) | 59,500 |
10 Nov 2023 | JPY | 1,388 | 1,410 | 1,384 | 1,409 | 1,409 | +19 (+1.37%) | 53,000 |
9 Nov 2023 | JPY | 1,370 | 1,392 | 1,366 | 1,390 | 1,390 | +19 (+1.39%) | 44,000 |
8 Nov 2023 | JPY | 1,395 | 1,398 | 1,366 | 1,371 | 1,371 | -27 (-1.93%) | 86,300 |
7 Nov 2023 | JPY | 1,406 | 1,406 | 1,386 | 1,398 | 1,398 | +4 (+0.29%) | 58,300 |
6 Nov 2023 | JPY | 1,391 | 1,399 | 1,385 | 1,394 | 1,394 | +7 (+0.50%) | 79,900 |
2 Nov 2023 | JPY | 1,388 | 1,391 | 1,372 | 1,387 | 1,387 | 0.0 (0.0%) | 82,400 |
1 Nov 2023 | JPY | 1,392 | 1,395 | 1,375 | 1,387 | 1,387 | +11 (+0.80%) | 58,700 |
31 Oct 2023 | JPY | 1,349 | 1,376 | 1,343 | 1,376 | 1,376 | +27 (+2.00%) | 45,400 |
30 Oct 2023 | JPY | 1,366 | 1,371 | 1,344 | 1,349 | 1,349 | -23 (-1.68%) | 75,200 |
27 Oct 2023 | JPY | 1,350 | 1,372 | 1,342 | 1,372 | 1,372 | +32 (+2.39%) | 58,800 |
26 Oct 2023 | JPY | 1,340 | 1,348 | 1,334 | 1,340 | 1,340 | -7 (-0.52%) | 82,000 |
25 Oct 2023 | JPY | 1,368 | 1,381 | 1,345 | 1,347 | 1,347 | -8 (-0.59%) | 95,800 |
24 Oct 2023 | JPY | 1,345 | 1,359 | 1,307 | 1,355 | 1,355 | +20 (+1.50%) | 113,400 |
23 Oct 2023 | JPY | 1,370 | 1,378 | 1,333 | 1,335 | 1,335 | -27 (-1.98%) | 89,400 |
20 Oct 2023 | JPY | 1,359 | 1,370 | 1,339 | 1,362 | 1,362 | -4 (-0.29%) | 135,000 |
19 Oct 2023 | JPY | 1,380 | 1,389 | 1,366 | 1,366 | 1,366 | -17 (-1.23%) | 108,100 |
18 Oct 2023 | JPY | 1,385 | 1,385 | 1,373 | 1,383 | 1,383 | +13 (+0.95%) | 72,900 |
17 Oct 2023 | JPY | 1,382 | 1,389 | 1,369 | 1,370 | 1,370 | -7 (-0.51%) | 113,400 |
16 Oct 2023 | JPY | 1,370 | 1,401 | 1,364 | 1,377 | 1,377 | +4 (+0.29%) | 103,900 |
13 Oct 2023 | JPY | 1,421 | 1,421 | 1,364 | 1,373 | 1,373 | -47 (-3.31%) | 292,300 |