| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | JPY | 244 | 247 | 244 | 246 | 246 | +5 (+2.07%) | 12,500 |
| 22 Apr 2024 | JPY | 248 | 248 | 238 | 241 | 241 | -7 (-2.82%) | 32,500 |
| 19 Apr 2024 | JPY | 248 | 250 | 237 | 248 | 248 | -2 (-0.80%) | 38,400 |
| 18 Apr 2024 | JPY | 253 | 253 | 248 | 250 | 250 | -4 (-1.57%) | 34,200 |
| 17 Apr 2024 | JPY | 255 | 257 | 253 | 254 | 254 | +1 (+0.40%) | 12,000 |
| 16 Apr 2024 | JPY | 261 | 261 | 250 | 253 | 253 | -7 (-2.69%) | 20,200 |
| 15 Apr 2024 | JPY | 260 | 262 | 259 | 260 | 260 | -3 (-1.14%) | 20,000 |
| 12 Apr 2024 | JPY | 273 | 276 | 262 | 263 | 263 | -12 (-4.36%) | 82,400 |
| 11 Apr 2024 | JPY | 279 | 279 | 273 | 275 | 275 | -7 (-2.48%) | 16,900 |
| 10 Apr 2024 | JPY | 285 | 292 | 282 | 282 | 282 | -3 (-1.05%) | 57,200 |
| 9 Apr 2024 | JPY | 291 | 291 | 279 | 285 | 285 | -2 (-0.70%) | 36,900 |
| 8 Apr 2024 | JPY | 287 | 290 | 282 | 287 | 287 | +2 (+0.70%) | 37,500 |
| 5 Apr 2024 | JPY | 279 | 295 | 270 | 285 | 285 | 0.0 (0.0%) | 239,700 |
| 4 Apr 2024 | JPY | 288 | 288 | 280 | 285 | 285 | -3 (-1.04%) | 37,600 |
| 3 Apr 2024 | JPY | 275 | 288 | 270 | 288 | 288 | +11 (+3.97%) | 67,500 |
| 2 Apr 2024 | JPY | 274 | 282 | 272 | 277 | 277 | +4 (+1.47%) | 133,500 |
| 1 Apr 2024 | JPY | 271 | 275 | 267 | 273 | 273 | -1 (-0.36%) | 48,800 |
| 29 Mar 2024 | JPY | 277 | 284 | 272 | 274 | 274 | -4 (-1.44%) | 36,400 |
| 28 Mar 2024 | JPY | 274 | 280 | 274 | 278 | 278 | +4 (+1.46%) | 35,700 |
| 27 Mar 2024 | JPY | 272 | 275 | 270 | 274 | 274 | 0.0 (0.0%) | 27,800 |
| 26 Mar 2024 | JPY | 268 | 274 | 267 | 274 | 274 | +7 (+2.62%) | 55,600 |
| 25 Mar 2024 | JPY | 265 | 273 | 261 | 267 | 267 | 0.0 (0.0%) | 43,500 |
| 22 Mar 2024 | JPY | 266 | 270 | 264 | 267 | 267 | 0.0 (0.0%) | 38,800 |
| 21 Mar 2024 | JPY | 264 | 267 | 264 | 267 | 267 | +3 (+1.14%) | 13,500 |
| 19 Mar 2024 | JPY | 261 | 268 | 260 | 264 | 264 | +4 (+1.54%) | 38,500 |
| 18 Mar 2024 | JPY | 272 | 294 | 260 | 260 | 260 | +3 (+1.17%) | 314,300 |
| 15 Mar 2024 | JPY | 265 | 275 | 252 | 257 | 257 | +7 (+2.80%) | 129,000 |
| 14 Mar 2024 | JPY | 249 | 252 | 247 | 250 | 250 | +1 (+0.40%) | 14,100 |
| 13 Mar 2024 | JPY | 254 | 256 | 249 | 249 | 249 | -3 (-1.19%) | 16,600 |
| 12 Mar 2024 | JPY | 245 | 257 | 245 | 252 | 252 | +3 (+1.20%) | 32,800 |
