| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 226 | 250 | 223 | 227 | 227 | +6 (+2.71%) | 362,200 |
| 16 May 2024 | JPY | 238 | 238 | 221 | 221 | 221 | -15 (-6.36%) | 66,600 |
| 15 May 2024 | JPY | 240 | 244 | 235 | 236 | 236 | -10 (-4.07%) | 34,200 |
| 14 May 2024 | JPY | 242 | 246 | 240 | 246 | 246 | +2 (+0.82%) | 20,300 |
| 13 May 2024 | JPY | 247 | 247 | 244 | 244 | 244 | -6 (-2.40%) | 24,400 |
| 10 May 2024 | JPY | 247 | 250 | 246 | 250 | 250 | +4 (+1.63%) | 13,200 |
| 9 May 2024 | JPY | 249 | 249 | 246 | 246 | 246 | -3 (-1.20%) | 8,000 |
| 8 May 2024 | JPY | 251 | 251 | 247 | 249 | 249 | 0.0 (0.0%) | 14,300 |
| 7 May 2024 | JPY | 241 | 252 | 241 | 249 | 249 | +7 (+2.89%) | 9,600 |
| 2 May 2024 | JPY | 247 | 247 | 242 | 242 | 242 | -7 (-2.81%) | 13,300 |
| 1 May 2024 | JPY | 243 | 250 | 243 | 249 | 249 | -2 (-0.80%) | 18,400 |
| 30 Apr 2024 | JPY | 245 | 251 | 240 | 251 | 251 | +3 (+1.21%) | 22,500 |
| 26 Apr 2024 | JPY | 244 | 248 | 244 | 248 | 248 | +4 (+1.64%) | 5,300 |
| 25 Apr 2024 | JPY | 250 | 250 | 244 | 244 | 244 | -6 (-2.40%) | 10,200 |
| 24 Apr 2024 | JPY | 246 | 251 | 245 | 250 | 250 | +4 (+1.63%) | 10,500 |
| 23 Apr 2024 | JPY | 244 | 247 | 244 | 246 | 246 | +5 (+2.07%) | 12,500 |
| 22 Apr 2024 | JPY | 248 | 248 | 238 | 241 | 241 | -7 (-2.82%) | 32,500 |
| 19 Apr 2024 | JPY | 248 | 250 | 237 | 248 | 248 | -2 (-0.80%) | 38,400 |
| 18 Apr 2024 | JPY | 253 | 253 | 248 | 250 | 250 | -4 (-1.57%) | 34,200 |
| 17 Apr 2024 | JPY | 255 | 257 | 253 | 254 | 254 | +1 (+0.40%) | 12,000 |
| 16 Apr 2024 | JPY | 261 | 261 | 250 | 253 | 253 | -7 (-2.69%) | 20,200 |
| 15 Apr 2024 | JPY | 260 | 262 | 259 | 260 | 260 | -3 (-1.14%) | 20,000 |
| 12 Apr 2024 | JPY | 273 | 276 | 262 | 263 | 263 | -12 (-4.36%) | 82,400 |
| 11 Apr 2024 | JPY | 279 | 279 | 273 | 275 | 275 | -7 (-2.48%) | 16,900 |
| 10 Apr 2024 | JPY | 285 | 292 | 282 | 282 | 282 | -3 (-1.05%) | 57,200 |
| 9 Apr 2024 | JPY | 291 | 291 | 279 | 285 | 285 | -2 (-0.70%) | 36,900 |
| 8 Apr 2024 | JPY | 287 | 290 | 282 | 287 | 287 | +2 (+0.70%) | 37,500 |
| 5 Apr 2024 | JPY | 279 | 295 | 270 | 285 | 285 | 0.0 (0.0%) | 239,700 |
| 4 Apr 2024 | JPY | 288 | 288 | 280 | 285 | 285 | -3 (-1.04%) | 37,600 |
| 3 Apr 2024 | JPY | 275 | 288 | 270 | 288 | 288 | +11 (+3.97%) | 67,500 |
