| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | JPY | 285 | 292 | 266 | 267 | 267 | -26 (-8.87%) | 252,100 |
| 17 Jan 2024 | JPY | 315 | 321 | 283 | 293 | 293 | +10 (+3.53%) | 663,600 |
| 16 Jan 2024 | JPY | 300 | 301 | 268 | 283 | 283 | -34 (-10.73%) | 536,000 |
| 15 Jan 2024 | JPY | 282 | 333 | 282 | 317 | 317 | +43 (+15.69%) | 1,156,300 |
| 12 Jan 2024 | JPY | 285 | 307 | 271 | 274 | 274 | -48 (-14.91%) | 1,057,400 |
| 11 Jan 2024 | JPY | 319 | 366 | 306 | 322 | 322 | +27 (+9.15%) | 3,843,800 |
| 10 Jan 2024 | JPY | 226 | 295 | 221 | 295 | 295 | +80 (+37.21%) | 4,815,100 |
| 9 Jan 2024 | JPY | 221 | 222 | 215 | 215 | 215 | -6 (-2.71%) | 19,400 |
| 5 Jan 2024 | JPY | 217 | 223 | 217 | 221 | 221 | +3 (+1.38%) | 25,700 |
| 4 Jan 2024 | JPY | 219 | 219 | 213 | 218 | 218 | +3 (+1.40%) | 23,900 |
| 29 Dec 2023 | JPY | 215 | 222 | 214 | 215 | 215 | -6 (-2.71%) | 43,300 |
| 28 Dec 2023 | JPY | 221 | 228 | 221 | 221 | 221 | -2 (-0.90%) | 30,600 |
| 27 Dec 2023 | JPY | 211 | 225 | 206 | 223 | 223 | +12 (+5.69%) | 119,100 |
| 26 Dec 2023 | JPY | 212 | 213 | 202 | 211 | 211 | -3 (-1.40%) | 115,700 |
| 25 Dec 2023 | JPY | 226 | 228 | 214 | 214 | 214 | -28 (-11.57%) | 142,000 |
| 22 Dec 2023 | JPY | 253 | 253 | 240 | 242 | 242 | -11 (-4.35%) | 76,300 |
| 21 Dec 2023 | JPY | 241 | 253 | 235 | 253 | 253 | +16 (+6.75%) | 149,400 |
| 20 Dec 2023 | JPY | 239 | 241 | 237 | 237 | 237 | -3 (-1.25%) | 28,200 |
| 19 Dec 2023 | JPY | 233 | 242 | 232 | 240 | 240 | +7 (+3.00%) | 49,000 |
| 18 Dec 2023 | JPY | 235 | 235 | 233 | 233 | 233 | -2 (-0.85%) | 10,600 |
| 15 Dec 2023 | JPY | 234 | 237 | 233 | 235 | 235 | +1 (+0.43%) | 37,500 |
| 14 Dec 2023 | JPY | 235 | 239 | 234 | 234 | 234 | -1 (-0.43%) | 6,600 |
| 13 Dec 2023 | JPY | 236 | 237 | 233 | 235 | 235 | -1 (-0.42%) | 12,100 |
| 12 Dec 2023 | JPY | 240 | 241 | 236 | 236 | 236 | -4 (-1.67%) | 9,500 |
| 11 Dec 2023 | JPY | 244 | 245 | 238 | 240 | 240 | -4 (-1.64%) | 15,300 |
| 8 Dec 2023 | JPY | 251 | 252 | 237 | 244 | 244 | -4 (-1.61%) | 45,300 |
| 7 Dec 2023 | JPY | 249 | 274 | 241 | 248 | 248 | -4 (-1.59%) | 243,600 |
| 6 Dec 2023 | JPY | 247 | 256 | 244 | 252 | 252 | +10 (+4.13%) | 73,500 |
| 5 Dec 2023 | JPY | 243 | 254 | 242 | 242 | 242 | 0.0 (0.0%) | 78,500 |
| 4 Dec 2023 | JPY | 240 | 243 | 239 | 242 | 242 | +2 (+0.83%) | 27,700 |
