| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | JPY | 241 | 241 | 238 | 240 | 240 | 0.0 (0.0%) | 15,700 |
| 30 Nov 2023 | JPY | 239 | 244 | 230 | 240 | 240 | -1 (-0.41%) | 59,300 |
| 29 Nov 2023 | JPY | 240 | 243 | 238 | 241 | 241 | +3 (+1.26%) | 5,000 |
| 28 Nov 2023 | JPY | 237 | 238 | 236 | 238 | 238 | +1 (+0.42%) | 3,200 |
| 27 Nov 2023 | JPY | 240 | 240 | 235 | 237 | 237 | -1 (-0.42%) | 12,800 |
| 24 Nov 2023 | JPY | 240 | 240 | 238 | 238 | 238 | 0.0 (0.0%) | 4,300 |
| 22 Nov 2023 | JPY | 240 | 241 | 238 | 238 | 238 | 0.0 (0.0%) | 6,100 |
| 21 Nov 2023 | JPY | 238 | 240 | 234 | 238 | 238 | +1 (+0.42%) | 14,000 |
| 20 Nov 2023 | JPY | 234 | 237 | 232 | 237 | 237 | +1 (+0.42%) | 21,300 |
| 17 Nov 2023 | JPY | 231 | 236 | 231 | 236 | 236 | 0.0 (0.0%) | 15,800 |
| 16 Nov 2023 | JPY | 237 | 237 | 235 | 236 | 236 | -1 (-0.42%) | 6,100 |
| 15 Nov 2023 | JPY | 239 | 239 | 236 | 237 | 237 | -2 (-0.84%) | 8,800 |
| 14 Nov 2023 | JPY | 240 | 240 | 237 | 239 | 239 | +1 (+0.42%) | 10,300 |
| 13 Nov 2023 | JPY | 241 | 241 | 238 | 238 | 238 | -3 (-1.24%) | 2,400 |
| 10 Nov 2023 | JPY | 240 | 241 | 239 | 241 | 241 | +1 (+0.42%) | 4,500 |
| 9 Nov 2023 | JPY | 242 | 242 | 236 | 240 | 240 | -2 (-0.83%) | 11,500 |
| 8 Nov 2023 | JPY | 242 | 245 | 240 | 242 | 242 | 0.0 (0.0%) | 11,800 |
| 7 Nov 2023 | JPY | 242 | 242 | 235 | 242 | 242 | -2 (-0.82%) | 32,000 |
| 6 Nov 2023 | JPY | 240 | 250 | 240 | 244 | 244 | +3 (+1.24%) | 33,300 |
| 2 Nov 2023 | JPY | 240 | 241 | 235 | 241 | 241 | +4 (+1.69%) | 9,200 |
| 1 Nov 2023 | JPY | 242 | 245 | 235 | 237 | 237 | -1 (-0.42%) | 23,400 |
| 31 Oct 2023 | JPY | 240 | 241 | 234 | 238 | 238 | -3 (-1.24%) | 18,100 |
| 30 Oct 2023 | JPY | 240 | 246 | 238 | 241 | 241 | 0.0 (0.0%) | 12,500 |
| 27 Oct 2023 | JPY | 235 | 241 | 235 | 241 | 241 | +7 (+2.99%) | 11,800 |
| 26 Oct 2023 | JPY | 248 | 248 | 234 | 234 | 234 | -12 (-4.88%) | 23,600 |
| 25 Oct 2023 | JPY | 243 | 249 | 241 | 246 | 246 | +2 (+0.82%) | 15,000 |
| 24 Oct 2023 | JPY | 244 | 244 | 231 | 244 | 244 | +4 (+1.67%) | 26,500 |
| 23 Oct 2023 | JPY | 247 | 248 | 238 | 240 | 240 | -12 (-4.76%) | 33,100 |
| 20 Oct 2023 | JPY | 247 | 259 | 240 | 252 | 252 | +13 (+5.44%) | 144,900 |
| 19 Oct 2023 | JPY | 239 | 242 | 238 | 239 | 239 | 0.0 (0.0%) | 18,600 |
