| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | JPY | 236 | 240 | 231 | 231 | 231 | -6 (-2.53%) | 28,900 |
| 6 Jun 2024 | JPY | 247 | 247 | 237 | 237 | 237 | -8 (-3.27%) | 23,600 |
| 5 Jun 2024 | JPY | 246 | 252 | 242 | 245 | 245 | -4 (-1.61%) | 32,800 |
| 4 Jun 2024 | JPY | 246 | 252 | 243 | 249 | 249 | +7 (+2.89%) | 40,400 |
| 3 Jun 2024 | JPY | 246 | 250 | 238 | 242 | 242 | -5 (-2.02%) | 64,900 |
| 31 May 2024 | JPY | 251 | 257 | 246 | 247 | 247 | -5 (-1.98%) | 77,100 |
| 30 May 2024 | JPY | 257 | 272 | 248 | 252 | 252 | +1 (+0.40%) | 210,500 |
| 29 May 2024 | JPY | 263 | 268 | 250 | 251 | 251 | -12 (-4.56%) | 176,600 |
| 28 May 2024 | JPY | 250 | 289 | 248 | 263 | 263 | +10 (+3.95%) | 1,409,800 |
| 27 May 2024 | JPY | 297 | 305 | 251 | 253 | 253 | -36 (-12.46%) | 2,900,800 |
| 24 May 2024 | JPY | 225 | 302 | 224 | 289 | 289 | +67 (+30.18%) | 3,842,500 |
| 23 May 2024 | JPY | 224 | 225 | 220 | 222 | 222 | -2 (-0.89%) | 15,800 |
| 22 May 2024 | JPY | 225 | 226 | 224 | 224 | 224 | -2 (-0.88%) | 7,600 |
| 21 May 2024 | JPY | 234 | 234 | 226 | 226 | 226 | -3 (-1.31%) | 21,700 |
| 20 May 2024 | JPY | 228 | 231 | 226 | 229 | 229 | +2 (+0.88%) | 24,500 |
| 17 May 2024 | JPY | 226 | 250 | 223 | 227 | 227 | +6 (+2.71%) | 362,200 |
| 16 May 2024 | JPY | 238 | 238 | 221 | 221 | 221 | -15 (-6.36%) | 66,600 |
| 15 May 2024 | JPY | 240 | 244 | 235 | 236 | 236 | -10 (-4.07%) | 34,200 |
| 14 May 2024 | JPY | 242 | 246 | 240 | 246 | 246 | +2 (+0.82%) | 20,300 |
| 13 May 2024 | JPY | 247 | 247 | 244 | 244 | 244 | -6 (-2.40%) | 24,400 |
| 10 May 2024 | JPY | 247 | 250 | 246 | 250 | 250 | +4 (+1.63%) | 13,200 |
| 9 May 2024 | JPY | 249 | 249 | 246 | 246 | 246 | -3 (-1.20%) | 8,000 |
| 8 May 2024 | JPY | 251 | 251 | 247 | 249 | 249 | 0.0 (0.0%) | 14,300 |
| 7 May 2024 | JPY | 241 | 252 | 241 | 249 | 249 | +7 (+2.89%) | 9,600 |
| 2 May 2024 | JPY | 247 | 247 | 242 | 242 | 242 | -7 (-2.81%) | 13,300 |
| 1 May 2024 | JPY | 243 | 250 | 243 | 249 | 249 | -2 (-0.80%) | 18,400 |
| 30 Apr 2024 | JPY | 245 | 251 | 240 | 251 | 251 | +3 (+1.21%) | 22,500 |
| 26 Apr 2024 | JPY | 244 | 248 | 244 | 248 | 248 | +4 (+1.64%) | 5,300 |
| 25 Apr 2024 | JPY | 250 | 250 | 244 | 244 | 244 | -6 (-2.40%) | 10,200 |
| 24 Apr 2024 | JPY | 246 | 251 | 245 | 250 | 250 | +4 (+1.63%) | 10,500 |
