Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 1,998 | 2,032 | 1,917 | 1,955 | 1,955 | -43 (-2.15%) | 48,400 |
1 May 2024 | JPY | 1,979 | 2,034 | 1,975 | 1,998 | 1,998 | -10 (-0.50%) | 24,200 |
30 Apr 2024 | JPY | 1,985 | 2,021 | 1,967 | 2,008 | 2,008 | +38 (+1.93%) | 35,500 |
26 Apr 2024 | JPY | 1,949 | 2,006 | 1,931 | 1,970 | 1,970 | +30 (+1.55%) | 26,500 |
25 Apr 2024 | JPY | 1,942 | 1,957 | 1,926 | 1,940 | 1,940 | -4 (-0.21%) | 14,100 |
24 Apr 2024 | JPY | 1,914 | 1,950 | 1,895 | 1,944 | 1,944 | +44 (+2.32%) | 20,000 |
23 Apr 2024 | JPY | 1,871 | 1,918 | 1,871 | 1,900 | 1,900 | +57 (+3.09%) | 17,800 |
22 Apr 2024 | JPY | 1,884 | 1,884 | 1,836 | 1,843 | 1,843 | -41 (-2.18%) | 11,700 |
19 Apr 2024 | JPY | 1,895 | 1,898 | 1,850 | 1,884 | 1,884 | -11 (-0.58%) | 12,700 |
18 Apr 2024 | JPY | 1,830 | 1,895 | 1,822 | 1,895 | 1,895 | +65 (+3.55%) | 7,400 |
17 Apr 2024 | JPY | 1,835 | 1,880 | 1,768 | 1,830 | 1,830 | +17 (+0.94%) | 53,100 |
16 Apr 2024 | JPY | 1,850 | 1,864 | 1,803 | 1,813 | 1,813 | -69 (-3.67%) | 47,800 |
15 Apr 2024 | JPY | 1,958 | 1,958 | 1,875 | 1,882 | 1,882 | -116 (-5.81%) | 48,500 |
12 Apr 2024 | JPY | 1,900 | 2,032 | 1,865 | 1,998 | 1,998 | +157 (+8.53%) | 122,300 |
11 Apr 2024 | JPY | 1,881 | 1,881 | 1,837 | 1,841 | 1,841 | -79 (-4.11%) | 41,900 |
10 Apr 2024 | JPY | 1,855 | 1,936 | 1,832 | 1,920 | 1,920 | +65 (+3.50%) | 36,100 |
9 Apr 2024 | JPY | 1,851 | 1,855 | 1,830 | 1,855 | 1,855 | +4 (+0.22%) | 4,600 |
8 Apr 2024 | JPY | 1,814 | 1,851 | 1,814 | 1,851 | 1,851 | +37 (+2.04%) | 9,200 |
5 Apr 2024 | JPY | 1,850 | 1,852 | 1,808 | 1,814 | 1,814 | -36 (-1.95%) | 12,600 |
4 Apr 2024 | JPY | 1,865 | 1,890 | 1,850 | 1,850 | 1,850 | -10 (-0.54%) | 9,100 |
3 Apr 2024 | JPY | 1,837 | 1,885 | 1,831 | 1,860 | 1,860 | +5 (+0.27%) | 8,900 |
2 Apr 2024 | JPY | 1,898 | 1,898 | 1,838 | 1,855 | 1,855 | -43 (-2.27%) | 14,300 |
1 Apr 2024 | JPY | 1,910 | 1,915 | 1,880 | 1,898 | 1,898 | -26 (-1.35%) | 11,500 |
29 Mar 2024 | JPY | 1,893 | 1,929 | 1,883 | 1,924 | 1,924 | +31 (+1.64%) | 11,500 |
28 Mar 2024 | JPY | 1,902 | 1,932 | 1,860 | 1,893 | 1,893 | -61 (-3.12%) | 16,000 |
27 Mar 2024 | JPY | 1,957 | 1,970 | 1,939 | 1,954 | 1,954 | -2 (-0.10%) | 26,200 |
26 Mar 2024 | JPY | 1,980 | 2,000 | 1,953 | 1,956 | 1,956 | -17 (-0.86%) | 18,200 |
25 Mar 2024 | JPY | 2,010 | 2,010 | 1,970 | 1,973 | 1,973 | -37 (-1.84%) | 21,200 |
22 Mar 2024 | JPY | 2,016 | 2,016 | 1,990 | 2,010 | 2,010 | -5 (-0.25%) | 8,000 |
21 Mar 2024 | JPY | 2,015 | 2,027 | 1,980 | 2,015 | 2,015 | +26 (+1.31%) | 14,400 |