| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | JPY | 327 | 337 | 323 | 333 | 333 | +5 (+1.52%) | 1,568,000 |
| 8 May 2024 | JPY | 318 | 335 | 315 | 328 | 328 | +13 (+4.13%) | 2,178,400 |
| 7 May 2024 | JPY | 301 | 319 | 301 | 315 | 315 | +16 (+5.35%) | 2,597,900 |
| 2 May 2024 | JPY | 303 | 304 | 299 | 299 | 299 | -3 (-0.99%) | 1,710,200 |
| 1 May 2024 | JPY | 303 | 304 | 301 | 302 | 302 | -3 (-0.98%) | 966,600 |
| 30 Apr 2024 | JPY | 308 | 309 | 303 | 305 | 305 | +1 (+0.33%) | 773,000 |
| 26 Apr 2024 | JPY | 301 | 305 | 298 | 304 | 304 | +1 (+0.33%) | 1,375,700 |
| 25 Apr 2024 | JPY | 306 | 307 | 303 | 303 | 303 | -4 (-1.30%) | 646,800 |
| 24 Apr 2024 | JPY | 303 | 307 | 302 | 307 | 307 | +3 (+0.99%) | 700,500 |
| 23 Apr 2024 | JPY | 310 | 312 | 302 | 304 | 304 | -1 (-0.33%) | 877,300 |
| 22 Apr 2024 | JPY | 301 | 309 | 300 | 305 | 305 | -2 (-0.65%) | 1,209,800 |
| 19 Apr 2024 | JPY | 313 | 318 | 305 | 307 | 307 | -6 (-1.92%) | 1,119,700 |
| 18 Apr 2024 | JPY | 314 | 318 | 310 | 313 | 313 | -9 (-2.80%) | 1,456,300 |
| 17 Apr 2024 | JPY | 330 | 336 | 319 | 322 | 322 | -2 (-0.62%) | 2,264,800 |
| 16 Apr 2024 | JPY | 323 | 326 | 312 | 324 | 324 | -3 (-0.92%) | 1,605,700 |
| 15 Apr 2024 | JPY | 324 | 332 | 315 | 327 | 327 | +19 (+6.17%) | 2,983,600 |
| 12 Apr 2024 | JPY | 316 | 322 | 308 | 308 | 308 | -4 (-1.28%) | 1,822,700 |
| 11 Apr 2024 | JPY | 312 | 314 | 309 | 312 | 312 | 0.0 (0.0%) | 434,200 |
| 10 Apr 2024 | JPY | 314 | 318 | 312 | 312 | 312 | -2 (-0.64%) | 676,200 |
| 9 Apr 2024 | JPY | 303 | 315 | 303 | 314 | 314 | +12 (+3.97%) | 1,361,200 |
| 8 Apr 2024 | JPY | 306 | 310 | 302 | 302 | 302 | -2 (-0.66%) | 1,000,900 |
| 5 Apr 2024 | JPY | 308 | 309 | 303 | 304 | 304 | -7 (-2.25%) | 1,136,600 |
| 4 Apr 2024 | JPY | 309 | 311 | 304 | 311 | 311 | +5 (+1.63%) | 909,000 |
| 3 Apr 2024 | JPY | 307 | 308 | 304 | 306 | 306 | -2 (-0.65%) | 853,000 |
| 2 Apr 2024 | JPY | 311 | 313 | 307 | 308 | 308 | -2 (-0.65%) | 838,400 |
| 1 Apr 2024 | JPY | 318 | 318 | 310 | 310 | 310 | -5 (-1.59%) | 642,800 |
| 29 Mar 2024 | JPY | 312 | 316 | 311 | 315 | 315 | +2 (+0.64%) | 326,900 |
| 28 Mar 2024 | JPY | 313 | 320 | 312 | 313 | 313 | +2 (+0.64%) | 1,032,100 |
| 27 Mar 2024 | JPY | 316 | 316 | 309 | 311 | 311 | -1 (-0.32%) | 1,073,200 |
| 26 Mar 2024 | JPY | 306 | 312 | 306 | 312 | 312 | +2 (+0.65%) | 881,100 |
