Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | JPY | 1,863 | 1,863 | 1,846 | 1,848 | 1,848 | +2 (+0.11%) | 15,500 |
2 Jul 2024 | JPY | 1,836 | 1,858 | 1,831 | 1,846 | 1,846 | +6 (+0.33%) | 31,200 |
1 Jul 2024 | JPY | 1,890 | 1,890 | 1,836 | 1,840 | 1,840 | -30 (-1.60%) | 25,500 |
28 Jun 2024 | JPY | 1,877 | 1,882 | 1,861 | 1,870 | 1,870 | +7 (+0.38%) | 43,100 |
27 Jun 2024 | JPY | 1,867 | 1,881 | 1,859 | 1,863 | 1,863 | -7 (-0.37%) | 38,400 |
26 Jun 2024 | JPY | 1,867 | 1,882 | 1,864 | 1,870 | 1,870 | +10 (+0.54%) | 34,000 |
25 Jun 2024 | JPY | 1,850 | 1,860 | 1,843 | 1,860 | 1,860 | +21 (+1.14%) | 38,600 |
24 Jun 2024 | JPY | 1,819 | 1,845 | 1,819 | 1,839 | 1,839 | +21 (+1.16%) | 30,500 |
21 Jun 2024 | JPY | 1,817 | 1,848 | 1,816 | 1,818 | 1,818 | +1 (+0.06%) | 44,900 |
20 Jun 2024 | JPY | 1,827 | 1,842 | 1,801 | 1,817 | 1,817 | -10 (-0.55%) | 33,700 |
19 Jun 2024 | JPY | 1,859 | 1,861 | 1,822 | 1,827 | 1,827 | -27 (-1.46%) | 42,200 |
18 Jun 2024 | JPY | 1,855 | 1,863 | 1,845 | 1,854 | 1,854 | +13 (+0.71%) | 39,100 |
17 Jun 2024 | JPY | 1,843 | 1,864 | 1,824 | 1,841 | 1,841 | -2 (-0.11%) | 53,300 |
14 Jun 2024 | JPY | 1,782 | 1,843 | 1,782 | 1,843 | 1,843 | +49 (+2.73%) | 95,800 |
13 Jun 2024 | JPY | 1,801 | 1,812 | 1,792 | 1,794 | 1,794 | +2 (+0.11%) | 42,100 |
12 Jun 2024 | JPY | 1,797 | 1,819 | 1,784 | 1,792 | 1,792 | +3 (+0.17%) | 41,300 |
11 Jun 2024 | JPY | 1,790 | 1,811 | 1,789 | 1,789 | 1,789 | -1 (-0.06%) | 43,700 |
10 Jun 2024 | JPY | 1,783 | 1,797 | 1,771 | 1,790 | 1,790 | +15 (+0.85%) | 37,700 |
7 Jun 2024 | JPY | 1,742 | 1,782 | 1,742 | 1,775 | 1,775 | +25 (+1.43%) | 46,000 |
6 Jun 2024 | JPY | 1,753 | 1,761 | 1,742 | 1,750 | 1,750 | -3 (-0.17%) | 36,000 |
5 Jun 2024 | JPY | 1,752 | 1,770 | 1,736 | 1,753 | 1,753 | 0.0 (0.0%) | 67,200 |
4 Jun 2024 | JPY | 1,730 | 1,753 | 1,730 | 1,753 | 1,753 | +33 (+1.92%) | 76,600 |
3 Jun 2024 | JPY | 1,731 | 1,745 | 1,720 | 1,720 | 1,720 | -17 (-0.98%) | 100,100 |
31 May 2024 | JPY | 1,724 | 1,737 | 1,700 | 1,737 | 1,737 | +18 (+1.05%) | 299,900 |
30 May 2024 | JPY | 1,709 | 1,730 | 1,698 | 1,719 | 1,719 | +1 (+0.06%) | 72,900 |
29 May 2024 | JPY | 1,710 | 1,728 | 1,698 | 1,718 | 1,718 | +9 (+0.53%) | 78,600 |
28 May 2024 | JPY | 1,683 | 1,724 | 1,678 | 1,709 | 1,709 | +41 (+2.46%) | 99,000 |
27 May 2024 | JPY | 1,670 | 1,675 | 1,652 | 1,668 | 1,668 | +25 (+1.52%) | 62,600 |
24 May 2024 | JPY | 1,625 | 1,659 | 1,614 | 1,643 | 1,643 | +1 (+0.06%) | 107,400 |
23 May 2024 | JPY | 1,679 | 1,679 | 1,634 | 1,642 | 1,642 | -7 (-0.42%) | 106,300 |