Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 2,041 | 2,053 | 2,040 | 2,051 | 2,051 | +10 (+0.49%) | 19,900 |
28 Aug 2023 | JPY | 2,024 | 2,041 | 2,024 | 2,041 | 2,041 | +17 (+0.84%) | 17,100 |
25 Aug 2023 | JPY | 2,013 | 2,030 | 2,009 | 2,024 | 2,024 | -8 (-0.39%) | 18,600 |
24 Aug 2023 | JPY | 2,027 | 2,032 | 2,020 | 2,032 | 2,032 | +5 (+0.25%) | 12,700 |
23 Aug 2023 | JPY | 2,015 | 2,044 | 2,008 | 2,027 | 2,027 | +18 (+0.90%) | 12,900 |
22 Aug 2023 | JPY | 2,029 | 2,029 | 2,003 | 2,009 | 2,009 | -2 (-0.10%) | 12,000 |
21 Aug 2023 | JPY | 2,021 | 2,034 | 2,011 | 2,011 | 2,011 | -8 (-0.40%) | 10,000 |
18 Aug 2023 | JPY | 2,002 | 2,024 | 2,000 | 2,019 | 2,019 | +4 (+0.20%) | 20,300 |
17 Aug 2023 | JPY | 2,043 | 2,043 | 2,002 | 2,015 | 2,015 | -30 (-1.47%) | 21,100 |
16 Aug 2023 | JPY | 2,060 | 2,060 | 2,041 | 2,045 | 2,045 | -23 (-1.11%) | 13,300 |
15 Aug 2023 | JPY | 2,072 | 2,072 | 2,056 | 2,068 | 2,068 | +17 (+0.83%) | 17,000 |
14 Aug 2023 | JPY | 2,057 | 2,078 | 2,051 | 2,051 | 2,051 | -2 (-0.10%) | 17,500 |
10 Aug 2023 | JPY | 2,066 | 2,066 | 2,042 | 2,053 | 2,053 | -13 (-0.63%) | 17,200 |
9 Aug 2023 | JPY | 2,071 | 2,074 | 2,049 | 2,066 | 2,066 | -5 (-0.24%) | 19,000 |
8 Aug 2023 | JPY | 2,088 | 2,096 | 2,067 | 2,071 | 2,071 | -2 (-0.10%) | 22,900 |
7 Aug 2023 | JPY | 2,067 | 2,100 | 2,053 | 2,073 | 2,073 | -1 (-0.05%) | 23,800 |
4 Aug 2023 | JPY | 2,044 | 2,084 | 2,044 | 2,074 | 2,074 | +24 (+1.17%) | 19,600 |
3 Aug 2023 | JPY | 2,075 | 2,084 | 2,047 | 2,050 | 2,050 | -35 (-1.68%) | 29,400 |
2 Aug 2023 | JPY | 2,086 | 2,090 | 2,074 | 2,085 | 2,085 | -9 (-0.43%) | 22,700 |
1 Aug 2023 | JPY | 2,115 | 2,115 | 2,092 | 2,094 | 2,094 | -8 (-0.38%) | 18,500 |
31 Jul 2023 | JPY | 2,100 | 2,106 | 2,091 | 2,102 | 2,102 | +20 (+0.96%) | 25,100 |
28 Jul 2023 | JPY | 2,072 | 2,083 | 2,054 | 2,082 | 2,082 | +5 (+0.24%) | 26,100 |
27 Jul 2023 | JPY | 2,073 | 2,078 | 2,057 | 2,077 | 2,077 | +4 (+0.19%) | 16,900 |
26 Jul 2023 | JPY | 2,058 | 2,073 | 2,048 | 2,073 | 2,073 | +15 (+0.73%) | 25,800 |
25 Jul 2023 | JPY | 2,063 | 2,070 | 2,048 | 2,058 | 2,058 | +13 (+0.64%) | 22,000 |
24 Jul 2023 | JPY | 2,038 | 2,054 | 2,038 | 2,045 | 2,045 | +20 (+0.99%) | 21,800 |
21 Jul 2023 | JPY | 2,067 | 2,067 | 2,022 | 2,025 | 2,025 | -27 (-1.32%) | 24,400 |
20 Jul 2023 | JPY | 2,064 | 2,072 | 2,052 | 2,052 | 2,052 | -10 (-0.48%) | 21,600 |
19 Jul 2023 | JPY | 2,052 | 2,062 | 2,046 | 2,062 | 2,062 | +12 (+0.59%) | 29,400 |
18 Jul 2023 | JPY | 2,077 | 2,077 | 2,048 | 2,050 | 2,050 | +9 (+0.44%) | 22,700 |