Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 2,045 | 2,114 | 2,045 | 2,106 | 2,106 | +61 (+2.98%) | 28,600 |
1 Jun 2023 | JPY | 2,028 | 2,061 | 2,028 | 2,045 | 2,045 | +7 (+0.34%) | 21,200 |
31 May 2023 | JPY | 2,050 | 2,065 | 2,031 | 2,038 | 2,038 | -42 (-2.02%) | 30,700 |
30 May 2023 | JPY | 2,083 | 2,094 | 2,063 | 2,080 | 2,080 | -10 (-0.48%) | 19,500 |
29 May 2023 | JPY | 2,106 | 2,106 | 2,080 | 2,090 | 2,090 | +29 (+1.41%) | 19,900 |
26 May 2023 | JPY | 2,100 | 2,106 | 2,059 | 2,061 | 2,061 | -39 (-1.86%) | 17,900 |
25 May 2023 | JPY | 2,108 | 2,120 | 2,100 | 2,100 | 2,100 | -6 (-0.28%) | 16,400 |
24 May 2023 | JPY | 2,109 | 2,115 | 2,093 | 2,106 | 2,106 | -12 (-0.57%) | 17,300 |
23 May 2023 | JPY | 2,139 | 2,147 | 2,114 | 2,118 | 2,118 | -12 (-0.56%) | 31,000 |
22 May 2023 | JPY | 2,120 | 2,133 | 2,115 | 2,130 | 2,130 | +8 (+0.38%) | 30,400 |
19 May 2023 | JPY | 2,119 | 2,125 | 2,105 | 2,122 | 2,122 | +12 (+0.57%) | 27,300 |
18 May 2023 | JPY | 2,116 | 2,127 | 2,075 | 2,110 | 2,110 | -6 (-0.28%) | 37,300 |
17 May 2023 | JPY | 2,150 | 2,155 | 2,100 | 2,116 | 2,116 | -22 (-1.03%) | 25,100 |
16 May 2023 | JPY | 2,124 | 2,144 | 2,123 | 2,138 | 2,138 | +32 (+1.52%) | 38,200 |
15 May 2023 | JPY | 2,077 | 2,116 | 2,056 | 2,106 | 2,106 | +39 (+1.89%) | 36,300 |
12 May 2023 | JPY | 2,052 | 2,078 | 2,042 | 2,067 | 2,067 | +7 (+0.34%) | 50,200 |
11 May 2023 | JPY | 2,060 | 2,067 | 2,054 | 2,060 | 2,060 | +6 (+0.29%) | 12,100 |
10 May 2023 | JPY | 2,039 | 2,055 | 2,037 | 2,054 | 2,054 | +15 (+0.74%) | 27,600 |
9 May 2023 | JPY | 2,022 | 2,043 | 2,022 | 2,039 | 2,039 | +30 (+1.49%) | 23,200 |
8 May 2023 | JPY | 2,025 | 2,025 | 1,995 | 2,009 | 2,009 | -10 (-0.50%) | 20,400 |
2 May 2023 | JPY | 2,036 | 2,036 | 2,007 | 2,019 | 2,019 | -17 (-0.83%) | 7,100 |
1 May 2023 | JPY | 2,020 | 2,036 | 2,020 | 2,036 | 2,036 | +10 (+0.49%) | 15,600 |
28 Apr 2023 | JPY | 1,997 | 2,026 | 1,992 | 2,026 | 2,026 | +46 (+2.32%) | 24,600 |
27 Apr 2023 | JPY | 1,999 | 1,999 | 1,974 | 1,980 | 1,980 | -19 (-0.95%) | 17,800 |
26 Apr 2023 | JPY | 2,001 | 2,019 | 1,991 | 1,999 | 1,999 | -12 (-0.60%) | 9,700 |
25 Apr 2023 | JPY | 2,012 | 2,019 | 2,001 | 2,011 | 2,011 | +7 (+0.35%) | 15,800 |
24 Apr 2023 | JPY | 1,990 | 2,021 | 1,990 | 2,004 | 2,004 | +3 (+0.15%) | 10,100 |
21 Apr 2023 | JPY | 1,985 | 2,008 | 1,985 | 2,001 | 2,001 | -5 (-0.25%) | 11,200 |
20 Apr 2023 | JPY | 1,998 | 2,008 | 1,998 | 2,006 | 2,006 | +14 (+0.70%) | 7,000 |
19 Apr 2023 | JPY | 1,982 | 1,992 | 1,975 | 1,992 | 1,992 | -17 (-0.85%) | 11,200 |