| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2009 | JPY | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 9,600 |
| 19 May 2009 | JPY | 95 | 95 | 95 | 95 | 95 | +1.25 (+1.33%) | 1,200 |
| 18 May 2009 | JPY | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | -2.5 (-2.60%) | 1,600 |
| 15 May 2009 | JPY | 95 | 96.25 | 95 | 96.25 | 96.25 | 0.0 (0.0%) | 9,200 |
| 14 May 2009 | JPY | 95.25 | 98.25 | 95.25 | 96.25 | 96.25 | 0.0 (0.0%) | 4,800 |
| 13 May 2009 | JPY | 96 | 96.25 | 96 | 96.25 | 96.25 | -1.25 (-1.28%) | 19,600 |
| 12 May 2009 | JPY | 95 | 97.5 | 95 | 97.5 | 97.5 | +2.5 (+2.63%) | 9,200 |
| 11 May 2009 | JPY | 95 | 95 | 95 | 95 | 95 | +3.75 (+4.11%) | 23,600 |
| 8 May 2009 | JPY | 92 | 92 | 91.25 | 91.25 | 91.25 | +1.25 (+1.39%) | 21,600 |
| 7 May 2009 | JPY | 90 | 90.5 | 90 | 90 | 90 | +4.25 (+4.96%) | 9,200 |
| 1 May 2009 | JPY | 85.375 | 85.75 | 85 | 85.75 | 85.75 | -1.75 (-2%) | 16,400 |
| 30 Apr 2009 | JPY | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -0.5 (-0.57%) | 800 |
| 28 Apr 2009 | JPY | 88 | 88 | 88 | 88 | 88 | -2 (-2.22%) | 2,400 |
| 27 Apr 2009 | JPY | 88.75 | 90 | 88.75 | 90 | 90 | 0.0 (0.0%) | 8,000 |
| 24 Apr 2009 | JPY | 85.25 | 90 | 85 | 90 | 90 | +1.375 (+1.55%) | 4,000 |
| 23 Apr 2009 | JPY | 86.25 | 88.625 | 86.25 | 88.625 | 88.625 | +1.375 (+1.58%) | 4,800 |
| 22 Apr 2009 | JPY | 84.125 | 87.25 | 84.125 | 87.25 | 87.25 | -4.25 (-4.64%) | 14,400 |
| 21 Apr 2009 | JPY | 94 | 94 | 91.5 | 91.5 | 91.5 | -4.75 (-4.94%) | 14,000 |
| 20 Apr 2009 | JPY | 97.5 | 97.5 | 95.5 | 96.25 | 96.25 | -4.5 (-4.47%) | 7,600 |
| 17 Apr 2009 | JPY | 103.75 | 103.75 | 100.75 | 100.75 | 100.75 | -3.75 (-3.59%) | 4,800 |
| 16 Apr 2009 | JPY | 102.5 | 104.5 | 102.5 | 104.5 | 104.5 | 0.0 (0.0%) | 9,600 |
| 15 Apr 2009 | JPY | 101.5 | 104.5 | 101.5 | 104.5 | 104.5 | +4.5 (+4.50%) | 4,800 |
| 14 Apr 2009 | JPY | 100 | 100 | 100 | 100 | 100 | -1.5 (-1.48%) | 6,400 |
| 13 Apr 2009 | JPY | 101.5 | 103 | 101.5 | 101.5 | 101.5 | +0.25 (+0.25%) | 4,800 |
| 10 Apr 2009 | JPY | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | +1.25 (+1.25%) | 22,800 |
| 9 Apr 2009 | JPY | 100 | 100 | 100 | 100 | 100 | +2.5 (+2.56%) | 4,400 |
| 8 Apr 2009 | JPY | 97.625 | 97.625 | 97.5 | 97.5 | 97.5 | -2 (-2.01%) | 16,000 |
| 7 Apr 2009 | JPY | 101.75 | 101.75 | 99.5 | 99.5 | 99.5 | -3 (-2.93%) | 69,600 |
| 6 Apr 2009 | JPY | 100.875 | 102.5 | 100.875 | 102.5 | 102.5 | +2.375 (+2.37%) | 21,600 |
| 3 Apr 2009 | JPY | 100 | 100.75 | 100 | 100.125 | 100.125 | +0.25 (+0.25%) | 6,800 |
