| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | JPY | 72.5 | 79.25 | 72.5 | 78.75 | 78.75 | +7 (+9.76%) | 26,000 |
| 17 Feb 2009 | JPY | 72.65 | 73.75 | 69.975 | 71.75 | 71.75 | -5.75 (-7.42%) | 114,400 |
| 16 Feb 2009 | JPY | 77.5 | 78.25 | 77.5 | 77.5 | 77.5 | -10 (-11.43%) | 126,000 |
| 13 Feb 2009 | JPY | 83.125 | 87.5 | 83.125 | 87.5 | 87.5 | -5.625 (-6.04%) | 68,400 |
| 12 Feb 2009 | JPY | 91.5 | 93.25 | 91.25 | 93.125 | 93.125 | -2.875 (-2.99%) | 55,600 |
| 10 Feb 2009 | JPY | 94.125 | 96 | 94 | 96 | 96 | -7.75 (-7.47%) | 61,200 |
| 9 Feb 2009 | JPY | 102.5 | 103.75 | 101.25 | 103.75 | 103.75 | -3 (-2.81%) | 44,000 |
| 6 Feb 2009 | JPY | 107.5 | 108 | 106.75 | 106.75 | 106.75 | 0.0 (0.0%) | 22,800 |
| 5 Feb 2009 | JPY | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | +0.5 (+0.47%) | 3,200 |
| 4 Feb 2009 | JPY | 106.375 | 106.375 | 106.25 | 106.25 | 106.25 | -2 (-1.85%) | 3,600 |
| 3 Feb 2009 | JPY | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | +0.875 (+0.81%) | 800 |
| 2 Feb 2009 | JPY | 107.25 | 107.375 | 107.25 | 107.375 | 107.375 | +2.625 (+2.51%) | 6,800 |
| 30 Jan 2009 | JPY | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | +2.25 (+2.20%) | 12,800 |
| 29 Jan 2009 | JPY | 103 | 104.75 | 102.5 | 102.5 | 102.5 | -0.5 (-0.49%) | 15,600 |
| 28 Jan 2009 | JPY | 103 | 103.5 | 102 | 103 | 103 | -4 (-3.74%) | 34,000 |
| 27 Jan 2009 | JPY | 106.75 | 107.5 | 105.75 | 107 | 107 | -2.25 (-2.06%) | 24,000 |
| 26 Jan 2009 | JPY | 110 | 110 | 109 | 109.25 | 109.25 | -5.75 (-5%) | 11,200 |
| 23 Jan 2009 | JPY | 117.25 | 117.25 | 115 | 115 | 115 | -3 (-2.54%) | 10,800 |
| 22 Jan 2009 | JPY | 118.75 | 118.75 | 117.5 | 118 | 118 | -0.75 (-0.63%) | 18,000 |
| 21 Jan 2009 | JPY | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 800 |
| 20 Jan 2009 | JPY | 117.75 | 118.75 | 114.75 | 118.75 | 118.75 | 0.0 (0.0%) | 39,200 |
| 19 Jan 2009 | JPY | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | +0.25 (+0.21%) | 1,200 |
| 16 Jan 2009 | JPY | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | +2 (+1.72%) | 1,200 |
| 15 Jan 2009 | JPY | 115.625 | 116.5 | 115.625 | 116.5 | 116.5 | -4.75 (-3.92%) | 66,800 |
| 14 Jan 2009 | JPY | 128.25 | 128.5 | 120.25 | 121.25 | 121.25 | -8.25 (-6.37%) | 26,400 |
| 13 Jan 2009 | JPY | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | -3.25 (-2.45%) | 1,600 |
| 9 Jan 2009 | JPY | 132.5 | 132.75 | 132.5 | 132.75 | 132.75 | -0.5 (-0.38%) | 17,600 |
| 8 Jan 2009 | JPY | 133.25 | 134.5 | 133 | 133.25 | 133.25 | 0.0 (0.0%) | 5,200 |
| 7 Jan 2009 | JPY | 134 | 134 | 131.5 | 133.25 | 133.25 | +0.75 (+0.57%) | 8,800 |
| 6 Jan 2009 | JPY | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | -5 (-3.64%) | 2,800 |
