Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 1,987 | 2,017 | 1,987 | 2,009 | 2,009 | +8 (+0.40%) | 8,900 |
17 Apr 2023 | JPY | 2,017 | 2,017 | 1,996 | 2,001 | 2,001 | -6 (-0.30%) | 14,300 |
14 Apr 2023 | JPY | 1,993 | 2,019 | 1,992 | 2,007 | 2,007 | +28 (+1.41%) | 21,000 |
13 Apr 2023 | JPY | 1,969 | 1,985 | 1,968 | 1,979 | 1,979 | +10 (+0.51%) | 17,300 |
12 Apr 2023 | JPY | 1,959 | 1,971 | 1,953 | 1,969 | 1,969 | +19 (+0.97%) | 32,300 |
11 Apr 2023 | JPY | 1,964 | 1,972 | 1,947 | 1,950 | 1,950 | +4 (+0.21%) | 21,800 |
10 Apr 2023 | JPY | 1,941 | 1,949 | 1,934 | 1,946 | 1,946 | +5 (+0.26%) | 23,000 |
7 Apr 2023 | JPY | 1,938 | 1,962 | 1,938 | 1,941 | 1,941 | +3 (+0.15%) | 9,300 |
6 Apr 2023 | JPY | 1,951 | 1,952 | 1,933 | 1,938 | 1,938 | -13 (-0.67%) | 18,700 |
5 Apr 2023 | JPY | 1,988 | 1,988 | 1,951 | 1,951 | 1,951 | -47 (-2.35%) | 25,600 |
4 Apr 2023 | JPY | 1,992 | 1,999 | 1,976 | 1,998 | 1,998 | -8 (-0.40%) | 22,900 |
3 Apr 2023 | JPY | 1,995 | 2,020 | 1,993 | 2,006 | 2,006 | +20 (+1.01%) | 19,600 |
31 Mar 2023 | JPY | 1,994 | 1,995 | 1,953 | 1,986 | 1,986 | +2 (+0.10%) | 38,400 |
30 Mar 2023 | JPY | 1,995 | 2,000 | 1,981 | 1,984 | 1,984 | -41 (-2.02%) | 36,200 |
29 Mar 2023 | JPY | 1,994 | 2,025 | 1,992 | 2,025 | 2,025 | +39 (+1.96%) | 72,000 |
28 Mar 2023 | JPY | 2,018 | 2,018 | 1,986 | 1,986 | 1,986 | -23 (-1.14%) | 34,300 |
27 Mar 2023 | JPY | 1,981 | 2,018 | 1,969 | 2,009 | 2,009 | +44 (+2.24%) | 96,800 |
24 Mar 2023 | JPY | 1,963 | 1,968 | 1,944 | 1,965 | 1,965 | +1 (+0.05%) | 110,200 |
23 Mar 2023 | JPY | 1,962 | 1,970 | 1,947 | 1,964 | 1,964 | -13 (-0.66%) | 31,100 |
22 Mar 2023 | JPY | 1,961 | 1,981 | 1,955 | 1,977 | 1,977 | +38 (+1.96%) | 38,200 |
20 Mar 2023 | JPY | 1,962 | 1,967 | 1,932 | 1,939 | 1,939 | -37 (-1.87%) | 65,000 |
17 Mar 2023 | JPY | 1,940 | 1,976 | 1,940 | 1,976 | 1,976 | +37 (+1.91%) | 53,500 |
16 Mar 2023 | JPY | 1,924 | 1,939 | 1,902 | 1,939 | 1,939 | -20 (-1.02%) | 41,600 |
15 Mar 2023 | JPY | 1,979 | 1,984 | 1,950 | 1,959 | 1,959 | -3 (-0.15%) | 32,900 |
14 Mar 2023 | JPY | 1,965 | 1,976 | 1,938 | 1,962 | 1,962 | -23 (-1.16%) | 67,100 |
13 Mar 2023 | JPY | 2,019 | 2,035 | 1,979 | 1,985 | 1,985 | -53 (-2.60%) | 55,900 |
10 Mar 2023 | JPY | 2,065 | 2,084 | 2,036 | 2,038 | 2,038 | -48 (-2.30%) | 54,900 |
9 Mar 2023 | JPY | 2,080 | 2,088 | 2,075 | 2,086 | 2,086 | +16 (+0.77%) | 20,200 |
8 Mar 2023 | JPY | 2,084 | 2,094 | 2,064 | 2,070 | 2,070 | -30 (-1.43%) | 26,100 |
7 Mar 2023 | JPY | 2,072 | 2,111 | 2,072 | 2,100 | 2,100 | +29 (+1.40%) | 23,800 |