| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | JPY | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | +1.25 (+0.92%) | 400 |
| 30 Dec 2008 | JPY | 139.5 | 139.5 | 136.25 | 136.25 | 136.25 | -0.75 (-0.55%) | 2,400 |
| 29 Dec 2008 | JPY | 137 | 137 | 137 | 137 | 137 | +12 (+9.60%) | 4,000 |
| 26 Dec 2008 | JPY | 124.75 | 125 | 122.75 | 125 | 125 | +2.5 (+2.04%) | 4,400 |
| 25 Dec 2008 | JPY | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | -4 (-3.16%) | 2,800 |
| 24 Dec 2008 | JPY | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | -1.75 (-1.36%) | 2,000 |
| 22 Dec 2008 | JPY | 128.75 | 128.75 | 127 | 128.25 | 128.25 | -0.5 (-0.39%) | 9,200 |
| 19 Dec 2008 | JPY | 127.5 | 132.5 | 127.5 | 128.75 | 128.75 | -3.75 (-2.83%) | 8,000 |
| 18 Dec 2008 | JPY | 126.75 | 132.5 | 126.75 | 132.5 | 132.5 | -3 (-2.21%) | 6,800 |
| 17 Dec 2008 | JPY | 128.75 | 135.5 | 125.5 | 135.5 | 135.5 | -2.25 (-1.63%) | 4,400 |
| 16 Dec 2008 | JPY | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | -6.5 (-4.51%) | 2,000 |
| 15 Dec 2008 | JPY | 146.5 | 146.5 | 144 | 144.25 | 144.25 | -4.75 (-3.19%) | 5,200 |
| 12 Dec 2008 | JPY | 149 | 149 | 149 | 149 | 149 | -0.25 (-0.17%) | 400 |
| 11 Dec 2008 | JPY | 149.5 | 149.5 | 149.25 | 149.25 | 149.25 | +5 (+3.47%) | 15,200 |
| 10 Dec 2008 | JPY | 144.25 | 144.25 | 144.25 | 144.25 | 144.25 | +12.5 (+9.49%) | 20,000 |
| 9 Dec 2008 | JPY | 131.5 | 131.75 | 131.5 | 131.75 | 131.75 | +0.5 (+0.38%) | 3,200 |
| 8 Dec 2008 | JPY | 128.5 | 131.25 | 127.5 | 131.25 | 131.25 | +9.25 (+7.58%) | 16,000 |
| 5 Dec 2008 | JPY | 118.125 | 122 | 118.125 | 122 | 122 | +4 (+3.39%) | 2,000 |
| 4 Dec 2008 | JPY | 122.5 | 122.5 | 118 | 118 | 118 | -4.5 (-3.67%) | 17,200 |
| 3 Dec 2008 | JPY | 118.5 | 122.5 | 117.75 | 122.5 | 122.5 | 0.0 (0.0%) | 4,400 |
| 2 Dec 2008 | JPY | 122.5 | 123.25 | 122.5 | 122.5 | 122.5 | -12.5 (-9.26%) | 64,800 |
| 1 Dec 2008 | JPY | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 1,200 |
| 28 Nov 2008 | JPY | 135 | 135.75 | 133.75 | 135 | 135 | 0.0 (0.0%) | 13,200 |
| 27 Nov 2008 | JPY | 135.25 | 135.25 | 129.5 | 135 | 135 | -1.25 (-0.92%) | 23,200 |
| 26 Nov 2008 | JPY | 138.75 | 138.75 | 136.25 | 136.25 | 136.25 | -2.5 (-1.80%) | 17,200 |
| 25 Nov 2008 | JPY | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | +1.25 (+0.91%) | 13,200 |
| 21 Nov 2008 | JPY | 143.75 | 144 | 137.5 | 137.5 | 137.5 | -12.5 (-8.33%) | 16,800 |
| 20 Nov 2008 | JPY | 138.5 | 150 | 138 | 150 | 150 | -0.25 (-0.17%) | 11,200 |
| 19 Nov 2008 | JPY | 158.25 | 158.25 | 150.25 | 150.25 | 150.25 | -15 (-9.08%) | 14,800 |
| 18 Nov 2008 | JPY | 165.25 | 165.25 | 165.25 | 165.25 | 165.25 | -3.5 (-2.07%) | 2,800 |
