| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2008 | JPY | 168.75 | 168.75 | 168.75 | 168.75 | 168.75 | -16.25 (-8.78%) | 1,200 |
| 12 Nov 2008 | JPY | 182.5 | 185 | 180 | 185 | 185 | -5 (-2.63%) | 1,200 |
| 11 Nov 2008 | JPY | 180.75 | 190 | 180.75 | 190 | 190 | +11.75 (+6.59%) | 4,800 |
| 10 Nov 2008 | JPY | 173.25 | 178.25 | 173.25 | 178.25 | 178.25 | +7.5 (+4.39%) | 13,200 |
| 7 Nov 2008 | JPY | 170.75 | 170.75 | 170.25 | 170.75 | 170.75 | 0.0 (0.0%) | 8,000 |
| 6 Nov 2008 | JPY | 170 | 170.75 | 170 | 170.75 | 170.75 | +1.25 (+0.74%) | 4,400 |
| 5 Nov 2008 | JPY | 170.75 | 170.75 | 169.5 | 169.5 | 169.5 | -1.25 (-0.73%) | 12,800 |
| 4 Nov 2008 | JPY | 169 | 170.75 | 168.75 | 170.75 | 170.75 | +2 (+1.19%) | 3,200 |
| 31 Oct 2008 | JPY | 168.75 | 168.75 | 168.75 | 168.75 | 168.75 | -3.75 (-2.17%) | 1,600 |
| 30 Oct 2008 | JPY | 170 | 172.5 | 170 | 172.5 | 172.5 | +10 (+6.15%) | 6,800 |
| 29 Oct 2008 | JPY | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | +5 (+3.17%) | 2,000 |
| 28 Oct 2008 | JPY | 157.5 | 160 | 157.5 | 157.5 | 157.5 | -12.5 (-7.35%) | 110,000 |
| 27 Oct 2008 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 1,600 |
| 24 Oct 2008 | JPY | 169 | 170 | 169 | 170 | 170 | -5 (-2.86%) | 11,600 |
| 23 Oct 2008 | JPY | 175 | 175 | 175 | 175 | 175 | -10 (-5.41%) | 3,200 |
| 22 Oct 2008 | JPY | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 800 |
| 21 Oct 2008 | JPY | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 2,800 |
| 20 Oct 2008 | JPY | 185 | 185 | 185 | 185 | 185 | +12.5 (+7.25%) | 2,000 |
| 17 Oct 2008 | JPY | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | -10 (-5.48%) | 6,400 |
| 16 Oct 2008 | JPY | 175 | 182.5 | 175 | 182.5 | 182.5 | -12.5 (-6.41%) | 4,400 |
| 15 Oct 2008 | JPY | 195 | 195 | 195 | 195 | 195 | -2.75 (-1.39%) | 6,400 |
| 14 Oct 2008 | JPY | 190.25 | 197.75 | 190.25 | 197.75 | 197.75 | +22.75 (+13%) | 4,400 |
| 10 Oct 2008 | JPY | 171.25 | 175 | 171.25 | 175 | 175 | +5 (+2.94%) | 14,800 |
| 9 Oct 2008 | JPY | 163.25 | 170.75 | 163.25 | 170 | 170 | +12 (+7.59%) | 7,600 |
| 8 Oct 2008 | JPY | 162.5 | 162.5 | 158 | 158 | 158 | -24.75 (-13.54%) | 29,200 |
| 7 Oct 2008 | JPY | 172.5 | 182.75 | 172.5 | 182.75 | 182.75 | -12.25 (-6.28%) | 150,000 |
| 6 Oct 2008 | JPY | 200 | 200 | 187.75 | 195 | 195 | -16.75 (-7.91%) | 6,000 |
| 3 Oct 2008 | JPY | 211.75 | 211.75 | 211.75 | 211.75 | 211.75 | 0.0 (0.0%) | 400 |
| 2 Oct 2008 | JPY | 227.25 | 227.25 | 211.75 | 211.75 | 211.75 | -15.75 (-6.92%) | 9,200 |
| 1 Oct 2008 | JPY | 228.75 | 228.75 | 227.5 | 227.5 | 227.5 | -1.25 (-0.55%) | 6,000 |
