| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2008 | JPY | 225.5 | 228.75 | 225.5 | 228.75 | 228.75 | +0.75 (+0.33%) | 8,400 |
| 29 Sep 2008 | JPY | 228 | 228 | 228 | 228 | 228 | -9.5 (-4%) | 2,000 |
| 26 Sep 2008 | JPY | 237.75 | 241.25 | 237.5 | 237.5 | 237.5 | -1.25 (-0.52%) | 3,600 |
| 25 Sep 2008 | JPY | 236.5 | 238.75 | 236.5 | 238.75 | 238.75 | +2.5 (+1.06%) | 2,000 |
| 24 Sep 2008 | JPY | 231.25 | 236.25 | 231.25 | 236.25 | 236.25 | -2.5 (-1.05%) | 6,000 |
| 22 Sep 2008 | JPY | 238.25 | 238.75 | 238.25 | 238.75 | 238.75 | -4.5 (-1.85%) | 1,600 |
| 19 Sep 2008 | JPY | 243.25 | 243.25 | 243.25 | 243.25 | 243.25 | 0.0 (0.0%) | 4,800 |
| 18 Sep 2008 | JPY | 243.25 | 243.25 | 243.25 | 243.25 | 243.25 | -6.75 (-2.70%) | 2,800 |
| 17 Sep 2008 | JPY | 240.75 | 250 | 240.75 | 250 | 250 | +12.5 (+5.26%) | 5,600 |
| 16 Sep 2008 | JPY | 254.75 | 254.75 | 237.5 | 237.5 | 237.5 | -17.25 (-6.77%) | 18,000 |
| 12 Sep 2008 | JPY | 254.75 | 254.75 | 254.75 | 254.75 | 254.75 | +4.75 (+1.90%) | 3,600 |
| 11 Sep 2008 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 1,600 |
| 10 Sep 2008 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 9,600 |
| 9 Sep 2008 | JPY | 250.25 | 250.25 | 250 | 250 | 250 | -5 (-1.96%) | 800 |
| 8 Sep 2008 | JPY | 252.5 | 255 | 250 | 255 | 255 | +5 (+2%) | 8,400 |
| 5 Sep 2008 | JPY | 237.5 | 250 | 232.5 | 250 | 250 | +10 (+4.17%) | 11,600 |
| 2 Sep 2008 | JPY | 252.5 | 252.5 | 240 | 240 | 240 | -12.5 (-4.95%) | 4,400 |
| 1 Sep 2008 | JPY | 250 | 252.5 | 245 | 252.5 | 252.5 | +2.5 (+1%) | 5,200 |
| 29 Aug 2008 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 6,400 |
| 28 Aug 2008 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 1,200 |
| 27 Aug 2008 | JPY | 252.5 | 252.5 | 250 | 250 | 250 | 0.0 (0.0%) | 6,000 |
| 25 Aug 2008 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 3,200 |
| 22 Aug 2008 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 800 |
| 21 Aug 2008 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 5,200 |
| 20 Aug 2008 | JPY | 250 | 250 | 250 | 250 | 250 | -5 (-1.96%) | 1,200 |
| 19 Aug 2008 | JPY | 237.5 | 255 | 237.5 | 255 | 255 | +2.5 (+0.99%) | 13,200 |
| 18 Aug 2008 | JPY | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | -5 (-1.94%) | 9,600 |
| 15 Aug 2008 | JPY | 257.5 | 257.5 | 257.5 | 257.5 | 257.5 | 0.0 (0.0%) | 1,200 |
| 14 Aug 2008 | JPY | 257.5 | 257.5 | 252.5 | 257.5 | 257.5 | -2.5 (-0.96%) | 3,600 |
| 13 Aug 2008 | JPY | 275 | 275 | 250.5 | 260 | 260 | -22.5 (-7.96%) | 10,000 |
