| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2008 | JPY | 153.75 | 155 | 153.75 | 155 | 155 | -0.5 (-0.32%) | 10,000 |
| 28 Mar 2008 | JPY | 155.5 | 155.5 | 155.5 | 155.5 | 155.5 | +1.25 (+0.81%) | 1,200 |
| 27 Mar 2008 | JPY | 154.25 | 154.25 | 154.25 | 154.25 | 154.25 | +1.75 (+1.15%) | 800 |
| 26 Mar 2008 | JPY | 152.75 | 154.5 | 152.5 | 152.5 | 152.5 | -2.5 (-1.61%) | 18,000 |
| 25 Mar 2008 | JPY | 155 | 155 | 155 | 155 | 155 | +0.75 (+0.49%) | 19,600 |
| 24 Mar 2008 | JPY | 153 | 154.25 | 153 | 154.25 | 154.25 | -3 (-1.91%) | 10,000 |
| 21 Mar 2008 | JPY | 155 | 158.75 | 155 | 157.25 | 157.25 | +2.25 (+1.45%) | 6,400 |
| 19 Mar 2008 | JPY | 157.5 | 157.5 | 153.75 | 155 | 155 | +3.25 (+2.14%) | 10,400 |
| 18 Mar 2008 | JPY | 150.5 | 151.75 | 149.75 | 151.75 | 151.75 | 0.0 (0.0%) | 12,000 |
