| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2008 | JPY | 218.25 | 221 | 217.5 | 217.75 | 217.75 | +1.5 (+0.69%) | 31,200 |
| 16 May 2008 | JPY | 219 | 219 | 216 | 216.25 | 216.25 | -8.5 (-3.78%) | 34,800 |
| 15 May 2008 | JPY | 225 | 227.5 | 215 | 224.75 | 224.75 | +1.25 (+0.56%) | 176,400 |
| 14 May 2008 | JPY | 215.5 | 224 | 215 | 223.5 | 223.5 | +8.75 (+4.07%) | 115,200 |
| 13 May 2008 | JPY | 211.5 | 215 | 210.5 | 214.75 | 214.75 | -10.25 (-4.56%) | 154,800 |
| 12 May 2008 | JPY | 217.5 | 225 | 214.5 | 225 | 225 | +23 (+11.39%) | 544,800 |
| 9 May 2008 | JPY | 201.25 | 203.75 | 200 | 202 | 202 | +3.25 (+1.64%) | 85,200 |
| 8 May 2008 | JPY | 195 | 198.75 | 195 | 198.75 | 198.75 | +4.75 (+2.45%) | 76,000 |
| 7 May 2008 | JPY | 193.75 | 197.25 | 193.75 | 194 | 194 | +5.25 (+2.78%) | 16,800 |
| 2 May 2008 | JPY | 185 | 188.75 | 184.25 | 188.75 | 188.75 | +8.5 (+4.72%) | 38,000 |
| 1 May 2008 | JPY | 180.25 | 182.5 | 180.25 | 180.25 | 180.25 | +0.25 (+0.14%) | 12,400 |
| 30 Apr 2008 | JPY | 178.75 | 181.25 | 178.75 | 180 | 180 | +3.25 (+1.84%) | 23,600 |
| 28 Apr 2008 | JPY | 177.25 | 177.25 | 173.75 | 176.75 | 176.75 | +5 (+2.91%) | 10,800 |
| 25 Apr 2008 | JPY | 171.75 | 171.75 | 171.75 | 171.75 | 171.75 | +0.5 (+0.29%) | 8,000 |
| 24 Apr 2008 | JPY | 171.25 | 171.25 | 170.5 | 171.25 | 171.25 | -0.25 (-0.15%) | 8,000 |
| 23 Apr 2008 | JPY | 171.25 | 171.5 | 171.25 | 171.5 | 171.5 | -2.75 (-1.58%) | 11,200 |
| 21 Apr 2008 | JPY | 174.25 | 174.25 | 174.25 | 174.25 | 174.25 | +1.25 (+0.72%) | 800 |
| 18 Apr 2008 | JPY | 176.25 | 176.25 | 173 | 173 | 173 | -5.75 (-3.22%) | 8,400 |
| 17 Apr 2008 | JPY | 180 | 180 | 178.75 | 178.75 | 178.75 | -6.25 (-3.38%) | 5,200 |
| 16 Apr 2008 | JPY | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 1,600 |
| 15 Apr 2008 | JPY | 180.25 | 185 | 180.25 | 185 | 185 | +2.25 (+1.23%) | 2,800 |
| 14 Apr 2008 | JPY | 185 | 185 | 180 | 182.75 | 182.75 | -2.25 (-1.22%) | 8,400 |
| 11 Apr 2008 | JPY | 184.75 | 185 | 184.75 | 185 | 185 | +12.5 (+7.25%) | 22,800 |
| 10 Apr 2008 | JPY | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | +10 (+6.15%) | 5,200 |
| 9 Apr 2008 | JPY | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | +6.25 (+4%) | 800 |
| 8 Apr 2008 | JPY | 156.25 | 156.25 | 156.25 | 156.25 | 156.25 | +0.5 (+0.32%) | 400 |
| 7 Apr 2008 | JPY | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | +0.5 (+0.32%) | 400 |
| 4 Apr 2008 | JPY | 155.25 | 155.25 | 155 | 155.25 | 155.25 | +0.25 (+0.16%) | 19,600 |
| 3 Apr 2008 | JPY | 155.25 | 155.25 | 155 | 155 | 155 | 0.0 (0.0%) | 12,000 |
| 2 Apr 2008 | JPY | 155.25 | 155.25 | 155 | 155 | 155 | +4.75 (+3.16%) | 3,200 |
