Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | JPY | 2,268 | 2,295 | 2,260 | 2,281 | 2,281 | +13 (+0.57%) | 8,700 |
8 Apr 2024 | JPY | 2,230 | 2,277 | 2,230 | 2,268 | 2,268 | +15 (+0.67%) | 16,400 |
5 Apr 2024 | JPY | 2,245 | 2,264 | 2,217 | 2,253 | 2,253 | -11 (-0.49%) | 24,300 |
4 Apr 2024 | JPY | 2,288 | 2,288 | 2,260 | 2,264 | 2,264 | -20 (-0.88%) | 19,700 |
3 Apr 2024 | JPY | 2,288 | 2,293 | 2,262 | 2,284 | 2,284 | -18 (-0.78%) | 19,000 |
2 Apr 2024 | JPY | 2,350 | 2,350 | 2,300 | 2,302 | 2,302 | -16 (-0.69%) | 22,500 |
1 Apr 2024 | JPY | 2,328 | 2,338 | 2,310 | 2,318 | 2,318 | +3 (+0.13%) | 10,300 |
29 Mar 2024 | JPY | 2,307 | 2,319 | 2,295 | 2,315 | 2,315 | +18 (+0.78%) | 8,600 |
28 Mar 2024 | JPY | 2,300 | 2,341 | 2,295 | 2,297 | 2,297 | -44 (-1.88%) | 16,700 |
27 Mar 2024 | JPY | 2,341 | 2,357 | 2,341 | 2,341 | 2,341 | +24 (+1.04%) | 28,400 |
26 Mar 2024 | JPY | 2,302 | 2,328 | 2,290 | 2,317 | 2,317 | -2 (-0.09%) | 23,100 |
25 Mar 2024 | JPY | 2,330 | 2,335 | 2,307 | 2,319 | 2,319 | +3 (+0.13%) | 21,100 |
22 Mar 2024 | JPY | 2,320 | 2,346 | 2,305 | 2,316 | 2,316 | -2 (-0.09%) | 20,800 |
21 Mar 2024 | JPY | 2,328 | 2,364 | 2,318 | 2,318 | 2,318 | 0.0 (0.0%) | 31,300 |
19 Mar 2024 | JPY | 2,275 | 2,329 | 2,261 | 2,318 | 2,318 | +43 (+1.89%) | 24,300 |
18 Mar 2024 | JPY | 2,282 | 2,290 | 2,262 | 2,275 | 2,275 | +13 (+0.57%) | 28,100 |
15 Mar 2024 | JPY | 2,249 | 2,283 | 2,245 | 2,262 | 2,262 | +13 (+0.58%) | 23,400 |
14 Mar 2024 | JPY | 2,275 | 2,275 | 2,235 | 2,249 | 2,249 | -6 (-0.27%) | 14,200 |
13 Mar 2024 | JPY | 2,304 | 2,304 | 2,235 | 2,255 | 2,255 | -49 (-2.13%) | 12,600 |
12 Mar 2024 | JPY | 2,273 | 2,304 | 2,250 | 2,304 | 2,304 | +38 (+1.68%) | 16,100 |
11 Mar 2024 | JPY | 2,280 | 2,280 | 2,232 | 2,266 | 2,266 | -11 (-0.48%) | 17,000 |
8 Mar 2024 | JPY | 2,248 | 2,295 | 2,245 | 2,277 | 2,277 | +29 (+1.29%) | 26,300 |
7 Mar 2024 | JPY | 2,239 | 2,265 | 2,230 | 2,248 | 2,248 | +17 (+0.76%) | 23,300 |
6 Mar 2024 | JPY | 2,186 | 2,260 | 2,185 | 2,231 | 2,231 | +44 (+2.01%) | 28,400 |
5 Mar 2024 | JPY | 2,170 | 2,213 | 2,163 | 2,187 | 2,187 | -7 (-0.32%) | 12,000 |
4 Mar 2024 | JPY | 2,220 | 2,230 | 2,194 | 2,194 | 2,194 | -30 (-1.35%) | 35,200 |
1 Mar 2024 | JPY | 2,240 | 2,243 | 2,211 | 2,224 | 2,224 | -28 (-1.24%) | 23,700 |
29 Feb 2024 | JPY | 2,252 | 2,273 | 2,234 | 2,252 | 2,252 | -4 (-0.18%) | 17,500 |
28 Feb 2024 | JPY | 2,260 | 2,269 | 2,237 | 2,256 | 2,256 | -4 (-0.18%) | 24,500 |
27 Feb 2024 | JPY | 2,290 | 2,290 | 2,250 | 2,260 | 2,260 | -30 (-1.31%) | 10,700 |