Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | JPY | 2,290 | 2,290 | 2,250 | 2,260 | 2,260 | -30 (-1.31%) | 10,700 |
26 Feb 2024 | JPY | 2,300 | 2,337 | 2,277 | 2,290 | 2,290 | +15 (+0.66%) | 10,400 |
22 Feb 2024 | JPY | 2,311 | 2,311 | 2,270 | 2,275 | 2,275 | -15 (-0.66%) | 16,200 |
21 Feb 2024 | JPY | 2,295 | 2,317 | 2,273 | 2,290 | 2,290 | -27 (-1.17%) | 8,600 |
20 Feb 2024 | JPY | 2,320 | 2,350 | 2,312 | 2,317 | 2,317 | 0.0 (0.0%) | 18,600 |
19 Feb 2024 | JPY | 2,300 | 2,319 | 2,300 | 2,317 | 2,317 | +17 (+0.74%) | 11,500 |
16 Feb 2024 | JPY | 2,300 | 2,320 | 2,288 | 2,300 | 2,300 | +14 (+0.61%) | 16,800 |
15 Feb 2024 | JPY | 2,336 | 2,336 | 2,277 | 2,286 | 2,286 | -14 (-0.61%) | 13,900 |
14 Feb 2024 | JPY | 2,296 | 2,307 | 2,266 | 2,300 | 2,300 | -23 (-0.99%) | 22,400 |
13 Feb 2024 | JPY | 2,284 | 2,330 | 2,278 | 2,323 | 2,323 | +95 (+4.26%) | 22,200 |
9 Feb 2024 | JPY | 2,259 | 2,272 | 2,222 | 2,228 | 2,228 | -43 (-1.89%) | 21,300 |
8 Feb 2024 | JPY | 2,271 | 2,286 | 2,233 | 2,271 | 2,271 | -14 (-0.61%) | 26,900 |
7 Feb 2024 | JPY | 2,276 | 2,292 | 2,271 | 2,285 | 2,285 | 0.0 (0.0%) | 19,800 |
6 Feb 2024 | JPY | 2,331 | 2,331 | 2,272 | 2,285 | 2,285 | -40 (-1.72%) | 38,400 |
5 Feb 2024 | JPY | 2,348 | 2,349 | 2,324 | 2,325 | 2,325 | +1 (+0.04%) | 17,200 |
2 Feb 2024 | JPY | 2,332 | 2,333 | 2,310 | 2,324 | 2,324 | -8 (-0.34%) | 16,400 |
1 Feb 2024 | JPY | 2,334 | 2,339 | 2,324 | 2,332 | 2,332 | +5 (+0.21%) | 21,900 |
31 Jan 2024 | JPY | 2,325 | 2,329 | 2,310 | 2,327 | 2,327 | +8 (+0.34%) | 23,300 |
30 Jan 2024 | JPY | 2,350 | 2,358 | 2,313 | 2,319 | 2,319 | -27 (-1.15%) | 17,700 |
29 Jan 2024 | JPY | 2,335 | 2,349 | 2,328 | 2,346 | 2,346 | +31 (+1.34%) | 18,100 |
26 Jan 2024 | JPY | 2,307 | 2,330 | 2,306 | 2,315 | 2,315 | +8 (+0.35%) | 22,000 |
25 Jan 2024 | JPY | 2,295 | 2,315 | 2,287 | 2,307 | 2,307 | +29 (+1.27%) | 21,400 |
24 Jan 2024 | JPY | 2,265 | 2,279 | 2,258 | 2,278 | 2,278 | +7 (+0.31%) | 16,500 |
23 Jan 2024 | JPY | 2,285 | 2,290 | 2,258 | 2,271 | 2,271 | -17 (-0.74%) | 20,000 |
22 Jan 2024 | JPY | 2,301 | 2,305 | 2,286 | 2,288 | 2,288 | +3 (+0.13%) | 15,700 |
19 Jan 2024 | JPY | 2,261 | 2,290 | 2,258 | 2,285 | 2,285 | +24 (+1.06%) | 15,700 |
18 Jan 2024 | JPY | 2,253 | 2,279 | 2,253 | 2,261 | 2,261 | +8 (+0.36%) | 14,200 |
17 Jan 2024 | JPY | 2,274 | 2,277 | 2,246 | 2,253 | 2,253 | -11 (-0.49%) | 15,000 |
16 Jan 2024 | JPY | 2,248 | 2,278 | 2,238 | 2,264 | 2,264 | +12 (+0.53%) | 24,600 |
15 Jan 2024 | JPY | 2,248 | 2,261 | 2,248 | 2,252 | 2,252 | +19 (+0.85%) | 2,400 |