Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | JPY | 2,269 | 2,269 | 2,229 | 2,233 | 2,233 | -36 (-1.59%) | 10,800 |
11 Jan 2024 | JPY | 2,279 | 2,280 | 2,251 | 2,269 | 2,269 | +3 (+0.13%) | 17,500 |
10 Jan 2024 | JPY | 2,280 | 2,285 | 2,260 | 2,266 | 2,266 | -5 (-0.22%) | 17,700 |
9 Jan 2024 | JPY | 2,260 | 2,298 | 2,256 | 2,271 | 2,271 | +16 (+0.71%) | 15,600 |
5 Jan 2024 | JPY | 2,295 | 2,298 | 2,241 | 2,255 | 2,255 | -20 (-0.88%) | 13,000 |
4 Jan 2024 | JPY | 2,263 | 2,278 | 2,213 | 2,275 | 2,275 | +62 (+2.80%) | 22,800 |
29 Dec 2023 | JPY | 2,187 | 2,223 | 2,180 | 2,213 | 2,213 | +21 (+0.96%) | 19,100 |
28 Dec 2023 | JPY | 2,178 | 2,192 | 2,178 | 2,192 | 2,192 | -5 (-0.23%) | 12,700 |
27 Dec 2023 | JPY | 2,172 | 2,200 | 2,166 | 2,197 | 2,197 | +24 (+1.10%) | 19,300 |
26 Dec 2023 | JPY | 2,179 | 2,200 | 2,162 | 2,173 | 2,173 | -2 (-0.09%) | 13,400 |
25 Dec 2023 | JPY | 2,221 | 2,221 | 2,163 | 2,175 | 2,175 | -33 (-1.49%) | 13,200 |
22 Dec 2023 | JPY | 2,188 | 2,220 | 2,188 | 2,208 | 2,208 | +11 (+0.50%) | 13,300 |
21 Dec 2023 | JPY | 2,191 | 2,219 | 2,181 | 2,197 | 2,197 | -5 (-0.23%) | 17,300 |
20 Dec 2023 | JPY | 2,242 | 2,242 | 2,202 | 2,202 | 2,202 | -33 (-1.48%) | 7,900 |
19 Dec 2023 | JPY | 2,222 | 2,238 | 2,210 | 2,235 | 2,235 | +20 (+0.90%) | 16,300 |
18 Dec 2023 | JPY | 2,228 | 2,228 | 2,176 | 2,215 | 2,215 | -25 (-1.12%) | 16,200 |
15 Dec 2023 | JPY | 2,205 | 2,240 | 2,186 | 2,240 | 2,240 | +35 (+1.59%) | 22,600 |
14 Dec 2023 | JPY | 2,208 | 2,228 | 2,198 | 2,205 | 2,205 | +6 (+0.27%) | 13,900 |
13 Dec 2023 | JPY | 2,251 | 2,251 | 2,190 | 2,199 | 2,199 | -19 (-0.86%) | 11,200 |
12 Dec 2023 | JPY | 2,219 | 2,319 | 2,198 | 2,218 | 2,218 | +10 (+0.45%) | 22,800 |
11 Dec 2023 | JPY | 2,153 | 2,211 | 2,140 | 2,208 | 2,208 | +79 (+3.71%) | 20,800 |
8 Dec 2023 | JPY | 2,160 | 2,187 | 2,110 | 2,129 | 2,129 | -33 (-1.53%) | 32,000 |
7 Dec 2023 | JPY | 2,195 | 2,195 | 2,150 | 2,162 | 2,162 | -48 (-2.17%) | 10,600 |
6 Dec 2023 | JPY | 2,181 | 2,257 | 2,181 | 2,210 | 2,210 | +35 (+1.61%) | 14,700 |
5 Dec 2023 | JPY | 2,253 | 2,253 | 2,175 | 2,175 | 2,175 | -68 (-3.03%) | 17,900 |
4 Dec 2023 | JPY | 2,252 | 2,262 | 2,232 | 2,243 | 2,243 | -9 (-0.40%) | 7,700 |
1 Dec 2023 | JPY | 2,319 | 2,320 | 2,240 | 2,252 | 2,252 | -61 (-2.64%) | 17,300 |
30 Nov 2023 | JPY | 2,297 | 2,315 | 2,279 | 2,313 | 2,313 | +31 (+1.36%) | 23,500 |
29 Nov 2023 | JPY | 2,273 | 2,307 | 2,273 | 2,282 | 2,282 | +9 (+0.40%) | 19,900 |
28 Nov 2023 | JPY | 2,247 | 2,273 | 2,236 | 2,273 | 2,273 | +42 (+1.88%) | 15,200 |