| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | JPY | 2,279 | 2,279 | 2,229 | 2,231 | 2,231 | -25 (-1.11%) | 11,000 |
| 24 Nov 2023 | JPY | 2,240 | 2,277 | 2,237 | 2,256 | 2,256 | +40 (+1.81%) | 21,900 |
| 22 Nov 2023 | JPY | 2,230 | 2,243 | 2,206 | 2,216 | 2,216 | -14 (-0.63%) | 10,200 |
| 21 Nov 2023 | JPY | 2,217 | 2,240 | 2,214 | 2,230 | 2,230 | +13 (+0.59%) | 12,300 |
| 20 Nov 2023 | JPY | 2,230 | 2,243 | 2,210 | 2,217 | 2,217 | -3 (-0.14%) | 13,000 |
| 17 Nov 2023 | JPY | 2,209 | 2,220 | 2,191 | 2,220 | 2,220 | +18 (+0.82%) | 18,200 |
| 16 Nov 2023 | JPY | 2,168 | 2,211 | 2,162 | 2,202 | 2,202 | +35 (+1.62%) | 15,400 |
| 15 Nov 2023 | JPY | 2,124 | 2,197 | 2,106 | 2,167 | 2,167 | +61 (+2.90%) | 16,500 |
| 14 Nov 2023 | JPY | 2,118 | 2,140 | 2,106 | 2,106 | 2,106 | -12 (-0.57%) | 16,200 |
| 13 Nov 2023 | JPY | 2,155 | 2,200 | 2,087 | 2,118 | 2,118 | -107 (-4.81%) | 38,300 |
| 10 Nov 2023 | JPY | 2,241 | 2,258 | 2,205 | 2,225 | 2,225 | -35 (-1.55%) | 17,400 |
| 9 Nov 2023 | JPY | 2,289 | 2,289 | 2,237 | 2,260 | 2,260 | -29 (-1.27%) | 22,300 |
| 8 Nov 2023 | JPY | 2,290 | 2,301 | 2,272 | 2,289 | 2,289 | +12 (+0.53%) | 30,100 |
| 7 Nov 2023 | JPY | 2,264 | 2,285 | 2,251 | 2,277 | 2,277 | +13 (+0.57%) | 37,700 |
| 6 Nov 2023 | JPY | 2,231 | 2,269 | 2,231 | 2,264 | 2,264 | +86 (+3.95%) | 56,300 |
| 2 Nov 2023 | JPY | 2,171 | 2,178 | 2,160 | 2,178 | 2,178 | +8 (+0.37%) | 23,100 |
| 1 Nov 2023 | JPY | 2,164 | 2,175 | 2,157 | 2,170 | 2,170 | +35 (+1.64%) | 29,100 |
| 31 Oct 2023 | JPY | 2,089 | 2,135 | 2,089 | 2,135 | 2,135 | +32 (+1.52%) | 24,800 |
| 30 Oct 2023 | JPY | 2,090 | 2,109 | 2,072 | 2,103 | 2,103 | -6 (-0.28%) | 20,300 |
| 27 Oct 2023 | JPY | 2,076 | 2,109 | 2,076 | 2,109 | 2,109 | +33 (+1.59%) | 18,800 |
| 26 Oct 2023 | JPY | 2,072 | 2,089 | 2,051 | 2,076 | 2,076 | +7 (+0.34%) | 32,800 |
| 25 Oct 2023 | JPY | 2,064 | 2,078 | 2,052 | 2,069 | 2,069 | +19 (+0.93%) | 24,300 |
| 24 Oct 2023 | JPY | 2,027 | 2,055 | 2,010 | 2,050 | 2,050 | +23 (+1.13%) | 33,000 |
| 23 Oct 2023 | JPY | 2,035 | 2,038 | 2,022 | 2,027 | 2,027 | +5 (+0.25%) | 20,800 |
| 20 Oct 2023 | JPY | 2,011 | 2,035 | 2,009 | 2,022 | 2,022 | +11 (+0.55%) | 19,100 |
| 19 Oct 2023 | JPY | 2,003 | 2,020 | 1,996 | 2,011 | 2,011 | +2 (+0.10%) | 14,100 |
| 18 Oct 2023 | JPY | 2,019 | 2,019 | 1,994 | 2,009 | 2,009 | -5 (-0.25%) | 11,600 |
| 17 Oct 2023 | JPY | 2,019 | 2,027 | 1,998 | 2,014 | 2,014 | +18 (+0.90%) | 18,500 |
| 16 Oct 2023 | JPY | 2,022 | 2,022 | 1,988 | 1,996 | 1,996 | -26 (-1.29%) | 18,200 |
| 13 Oct 2023 | JPY | 2,032 | 2,041 | 2,016 | 2,022 | 2,022 | -37 (-1.80%) | 13,200 |
