| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 792 | 792 | 773 | 773 | 773 | -19 (-2.40%) | 1,300 |
| 25 Apr 2024 | JPY | 785 | 797 | 783 | 792 | 792 | -4 (-0.50%) | 1,300 |
| 24 Apr 2024 | JPY | 798 | 804 | 783 | 796 | 796 | +7 (+0.89%) | 3,200 |
| 23 Apr 2024 | JPY | 772 | 809 | 772 | 789 | 789 | +30 (+3.95%) | 5,600 |
| 22 Apr 2024 | JPY | 775 | 776 | 751 | 759 | 759 | -13 (-1.68%) | 5,600 |
| 19 Apr 2024 | JPY | 785 | 788 | 768 | 772 | 772 | -13 (-1.66%) | 3,200 |
| 18 Apr 2024 | JPY | 781 | 793 | 781 | 785 | 785 | +4 (+0.51%) | 1,600 |
| 17 Apr 2024 | JPY | 802 | 810 | 780 | 781 | 781 | -21 (-2.62%) | 3,500 |
| 16 Apr 2024 | JPY | 808 | 808 | 801 | 802 | 802 | -7 (-0.87%) | 1,300 |
| 15 Apr 2024 | JPY | 807 | 809 | 807 | 809 | 809 | +5 (+0.62%) | 900 |
| 12 Apr 2024 | JPY | 805 | 810 | 804 | 804 | 804 | -8 (-0.99%) | 1,600 |
| 11 Apr 2024 | JPY | 827 | 827 | 805 | 812 | 812 | -3 (-0.37%) | 6,200 |
| 10 Apr 2024 | JPY | 821 | 821 | 815 | 815 | 815 | 0.0 (0.0%) | 700 |
| 9 Apr 2024 | JPY | 811 | 827 | 811 | 815 | 815 | +3 (+0.37%) | 2,000 |
| 8 Apr 2024 | JPY | 812 | 812 | 806 | 812 | 812 | +10 (+1.25%) | 1,700 |
| 5 Apr 2024 | JPY | 812 | 812 | 801 | 802 | 802 | -18 (-2.20%) | 1,600 |
| 4 Apr 2024 | JPY | 806 | 820 | 806 | 820 | 820 | -1 (-0.12%) | 1,100 |
| 3 Apr 2024 | JPY | 808 | 821 | 808 | 821 | 821 | +9 (+1.11%) | 900 |
| 2 Apr 2024 | JPY | 819 | 820 | 812 | 812 | 812 | -7 (-0.85%) | 800 |
| 1 Apr 2024 | JPY | 834 | 834 | 817 | 819 | 819 | -8 (-0.97%) | 900 |
| 29 Mar 2024 | JPY | 820 | 827 | 820 | 827 | 827 | +11 (+1.35%) | 600 |
| 28 Mar 2024 | JPY | 838 | 838 | 800 | 816 | 816 | -7 (-0.85%) | 6,600 |
| 27 Mar 2024 | JPY | 825 | 830 | 823 | 823 | 823 | +2 (+0.24%) | 1,000 |
| 26 Mar 2024 | JPY | 813 | 829 | 813 | 821 | 821 | +9 (+1.11%) | 900 |
| 25 Mar 2024 | JPY | 800 | 831 | 800 | 812 | 812 | +12 (+1.50%) | 8,500 |
| 22 Mar 2024 | JPY | 803 | 803 | 797 | 800 | 800 | -11 (-1.36%) | 4,800 |
| 21 Mar 2024 | JPY | 828 | 828 | 811 | 811 | 811 | +11 (+1.38%) | 2,300 |
| 19 Mar 2024 | JPY | 798 | 810 | 798 | 800 | 800 | -6 (-0.74%) | 1,300 |
| 18 Mar 2024 | JPY | 804 | 822 | 804 | 806 | 806 | +4 (+0.50%) | 1,000 |
| 15 Mar 2024 | JPY | 812 | 812 | 770 | 802 | 802 | -8 (-0.99%) | 2,000 |
