Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 2,090 | 2,102 | 2,070 | 2,102 | 2,102 | +26 (+1.25%) | 7,800 |
27 Jun 2024 | JPY | 2,069 | 2,076 | 2,058 | 2,076 | 2,076 | +6 (+0.29%) | 800 |
26 Jun 2024 | JPY | 2,062 | 2,070 | 2,058 | 2,070 | 2,070 | -5 (-0.24%) | 1,700 |
25 Jun 2024 | JPY | 2,036 | 2,075 | 2,036 | 2,075 | 2,075 | +39 (+1.92%) | 4,100 |
24 Jun 2024 | JPY | 2,011 | 2,036 | 2,011 | 2,036 | 2,036 | +1 (+0.05%) | 800 |
21 Jun 2024 | JPY | 2,028 | 2,035 | 2,010 | 2,035 | 2,035 | +7 (+0.35%) | 1,100 |
20 Jun 2024 | JPY | 2,050 | 2,050 | 2,028 | 2,028 | 2,028 | -22 (-1.07%) | 1,100 |
19 Jun 2024 | JPY | 2,015 | 2,060 | 2,000 | 2,050 | 2,050 | +41 (+2.04%) | 7,800 |
18 Jun 2024 | JPY | 2,014 | 2,019 | 1,973 | 2,009 | 2,009 | -12 (-0.59%) | 2,200 |
17 Jun 2024 | JPY | 1,995 | 2,027 | 1,995 | 2,021 | 2,021 | +42 (+2.12%) | 5,500 |
14 Jun 2024 | JPY | 1,987 | 2,000 | 1,966 | 1,979 | 1,979 | -8 (-0.40%) | 1,300 |
13 Jun 2024 | JPY | 2,000 | 2,000 | 1,987 | 1,987 | 1,987 | -22 (-1.10%) | 400 |
12 Jun 2024 | JPY | 1,998 | 2,029 | 1,981 | 2,009 | 2,009 | +29 (+1.46%) | 4,000 |
11 Jun 2024 | JPY | 1,980 | 1,999 | 1,970 | 1,980 | 1,980 | 0.0 (0.0%) | 1,800 |
10 Jun 2024 | JPY | 1,989 | 1,999 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 1,300 |
7 Jun 2024 | JPY | 1,989 | 1,993 | 1,972 | 1,980 | 1,980 | -5 (-0.25%) | 800 |
6 Jun 2024 | JPY | 1,979 | 1,987 | 1,960 | 1,985 | 1,985 | -5 (-0.25%) | 600 |
5 Jun 2024 | JPY | 1,980 | 1,998 | 1,952 | 1,990 | 1,990 | +10 (+0.51%) | 1,400 |
4 Jun 2024 | JPY | 1,999 | 1,999 | 1,980 | 1,980 | 1,980 | -25 (-1.25%) | 600 |
3 Jun 2024 | JPY | 2,000 | 2,030 | 1,988 | 2,005 | 2,005 | +5 (+0.25%) | 2,100 |
31 May 2024 | JPY | 1,989 | 2,000 | 1,989 | 2,000 | 2,000 | +10 (+0.50%) | 2,300 |
30 May 2024 | JPY | 1,980 | 1,991 | 1,960 | 1,990 | 1,990 | 0.0 (0.0%) | 3,100 |
29 May 2024 | JPY | 1,981 | 2,000 | 1,981 | 1,990 | 1,990 | -9 (-0.45%) | 700 |
28 May 2024 | JPY | 2,000 | 2,005 | 1,973 | 1,999 | 1,999 | -1 (-0.05%) | 1,300 |
27 May 2024 | JPY | 1,991 | 2,000 | 1,990 | 2,000 | 2,000 | +9 (+0.45%) | 1,100 |
24 May 2024 | JPY | 2,003 | 2,003 | 1,984 | 1,991 | 1,991 | -12 (-0.60%) | 700 |
23 May 2024 | JPY | 1,991 | 2,029 | 1,991 | 2,003 | 2,003 | +6 (+0.30%) | 4,400 |
22 May 2024 | JPY | 1,999 | 1,999 | 1,963 | 1,997 | 1,997 | -2 (-0.10%) | 1,100 |
21 May 2024 | JPY | 2,002 | 2,002 | 1,987 | 1,999 | 1,999 | -3 (-0.15%) | 300 |
20 May 2024 | JPY | 2,005 | 2,007 | 1,991 | 2,002 | 2,002 | -3 (-0.15%) | 1,600 |