| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2007 | JPY | 1,020 | 1,020 | 975 | 990 | 990 | -70 (-6.60%) | 14,000 |
| 15 Oct 2007 | JPY | 1,035 | 1,095 | 1,030 | 1,060 | 1,060 | +55 (+5.47%) | 20,000 |
| 12 Oct 2007 | JPY | 1,030 | 1,065 | 1,005 | 1,005 | 1,005 | -50 (-4.74%) | 18,400 |
| 11 Oct 2007 | JPY | 1,040 | 1,055 | 970 | 1,055 | 1,055 | +15 (+1.44%) | 13,400 |
| 10 Oct 2007 | JPY | 1,080 | 1,095 | 1,000 | 1,040 | 1,040 | -45 (-4.15%) | 20,000 |
| 9 Oct 2007 | JPY | 975 | 1,090 | 970 | 1,085 | 1,085 | +145 (+15.43%) | 60,000 |
| 5 Oct 2007 | JPY | 945 | 950 | 915 | 940 | 940 | +40 (+4.44%) | 20,000 |
| 4 Oct 2007 | JPY | 855 | 990 | 855 | 900 | 900 | +50 (+5.88%) | 100,000 |
| 3 Oct 2007 | JPY | 830 | 865 | 830 | 850 | 850 | +5 (+0.59%) | 15,800 |
| 2 Oct 2007 | JPY | 840 | 850 | 835 | 845 | 845 | +15 (+1.81%) | 20,000 |
| 1 Oct 2007 | JPY | 855 | 860 | 815 | 830 | 830 | -45 (-5.14%) | 20,000 |
| 28 Sep 2007 | JPY | 900 | 900 | 845 | 875 | 875 | -10 (-1.13%) | 19,400 |
| 27 Sep 2007 | JPY | 860 | 885 | 860 | 885 | 885 | +30 (+3.51%) | 7,200 |
| 26 Sep 2007 | JPY | 825 | 860 | 825 | 855 | 855 | +40 (+4.91%) | 3,200 |
| 25 Sep 2007 | JPY | 835 | 835 | 805 | 815 | 815 | +10 (+1.24%) | 2,200 |
| 21 Sep 2007 | JPY | 775 | 805 | 775 | 805 | 805 | +30 (+3.87%) | 5,200 |
| 20 Sep 2007 | JPY | 790 | 800 | 770 | 775 | 775 | -30 (-3.73%) | 3,400 |
| 19 Sep 2007 | JPY | 805 | 810 | 805 | 805 | 805 | +15 (+1.90%) | 1,000 |
| 18 Sep 2007 | JPY | 790 | 790 | 790 | 790 | 790 | -20 (-2.47%) | 1,400 |
| 14 Sep 2007 | JPY | 785 | 810 | 785 | 810 | 810 | +5 (+0.62%) | 4,000 |
| 13 Sep 2007 | JPY | 825 | 825 | 775 | 805 | 805 | -20 (-2.42%) | 8,800 |
| 12 Sep 2007 | JPY | 850 | 865 | 800 | 825 | 825 | -40 (-4.62%) | 40,000 |
| 11 Sep 2007 | JPY | 865 | 885 | 860 | 865 | 865 | +15 (+1.76%) | 9,200 |
| 10 Sep 2007 | JPY | 850 | 875 | 845 | 850 | 850 | -65 (-7.10%) | 10,200 |
| 7 Sep 2007 | JPY | 895 | 915 | 895 | 915 | 915 | 0.0 (0.0%) | 7,200 |
| 6 Sep 2007 | JPY | 930 | 945 | 900 | 915 | 915 | -35 (-3.68%) | 8,200 |
| 5 Sep 2007 | JPY | 955 | 975 | 945 | 950 | 950 | +25 (+2.70%) | 19,800 |
| 4 Sep 2007 | JPY | 975 | 980 | 915 | 925 | 925 | -35 (-3.65%) | 20,000 |
| 3 Sep 2007 | JPY | 915 | 1,010 | 900 | 960 | 960 | +50 (+5.49%) | 140,000 |
| 31 Aug 2007 | JPY | 900 | 925 | 900 | 910 | 910 | +30 (+3.41%) | 17,200 |
