Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | JPY | 1,260 | 1,280 | 1,260 | 1,280 | 1,280 | +30 (+2.40%) | 2,800 |
5 Jun 2007 | JPY | 1,270 | 1,270 | 1,240 | 1,250 | 1,250 | -20 (-1.57%) | 8,000 |
4 Jun 2007 | JPY | 1,275 | 1,280 | 1,265 | 1,270 | 1,270 | +5 (+0.40%) | 6,200 |
1 Jun 2007 | JPY | 1,260 | 1,265 | 1,255 | 1,265 | 1,265 | +5 (+0.40%) | 3,800 |
31 May 2007 | JPY | 1,240 | 1,260 | 1,240 | 1,260 | 1,260 | +35 (+2.86%) | 3,600 |
30 May 2007 | JPY | 1,245 | 1,255 | 1,215 | 1,225 | 1,225 | -20 (-1.61%) | 9,200 |
29 May 2007 | JPY | 1,265 | 1,265 | 1,235 | 1,245 | 1,245 | -5 (-0.40%) | 6,400 |
28 May 2007 | JPY | 1,250 | 1,260 | 1,225 | 1,250 | 1,250 | +25 (+2.04%) | 10,200 |
25 May 2007 | JPY | 1,270 | 1,270 | 1,195 | 1,225 | 1,225 | -45 (-3.54%) | 20,000 |
24 May 2007 | JPY | 1,320 | 1,320 | 1,265 | 1,270 | 1,270 | -55 (-4.15%) | 11,000 |
23 May 2007 | JPY | 1,350 | 1,350 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 7,000 |
22 May 2007 | JPY | 1,320 | 1,325 | 1,260 | 1,325 | 1,325 | +25 (+1.92%) | 10,200 |
21 May 2007 | JPY | 1,350 | 1,350 | 1,300 | 1,300 | 1,300 | -40 (-2.99%) | 5,800 |
18 May 2007 | JPY | 1,335 | 1,345 | 1,320 | 1,340 | 1,340 | +10 (+0.75%) | 4,800 |
17 May 2007 | JPY | 1,330 | 1,375 | 1,330 | 1,330 | 1,330 | -10 (-0.75%) | 6,800 |
16 May 2007 | JPY | 1,375 | 1,375 | 1,330 | 1,340 | 1,340 | -85 (-5.96%) | 8,800 |
15 May 2007 | JPY | 1,410 | 1,425 | 1,325 | 1,425 | 1,425 | -40 (-2.73%) | 12,800 |
14 May 2007 | JPY | 1,455 | 1,465 | 1,445 | 1,465 | 1,465 | +10 (+0.69%) | 2,200 |
11 May 2007 | JPY | 1,480 | 1,480 | 1,440 | 1,455 | 1,455 | -20 (-1.36%) | 2,800 |
10 May 2007 | JPY | 1,500 | 1,500 | 1,465 | 1,475 | 1,475 | -25 (-1.67%) | 4,400 |
9 May 2007 | JPY | 1,490 | 1,510 | 1,480 | 1,500 | 1,500 | -5 (-0.33%) | 3,200 |
8 May 2007 | JPY | 1,525 | 1,535 | 1,500 | 1,505 | 1,505 | -30 (-1.95%) | 5,800 |
7 May 2007 | JPY | 1,525 | 1,535 | 1,525 | 1,535 | 1,535 | 0.0 (0.0%) | 2,400 |
2 May 2007 | JPY | 1,530 | 1,535 | 1,530 | 1,535 | 1,535 | +5 (+0.33%) | 1,800 |
1 May 2007 | JPY | 1,540 | 1,540 | 1,510 | 1,530 | 1,530 | +35 (+2.34%) | 2,600 |
27 Apr 2007 | JPY | 1,495 | 1,495 | 1,475 | 1,495 | 1,495 | +20 (+1.36%) | 1,400 |
26 Apr 2007 | JPY | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | 0.0 (0.0%) | 1,400 |
25 Apr 2007 | JPY | 1,505 | 1,505 | 1,475 | 1,475 | 1,475 | -40 (-2.64%) | 3,000 |
24 Apr 2007 | JPY | 1,510 | 1,515 | 1,490 | 1,515 | 1,515 | -15 (-0.98%) | 3,600 |
23 Apr 2007 | JPY | 1,525 | 1,530 | 1,515 | 1,530 | 1,530 | 0.0 (0.0%) | 5,400 |