Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2007 | JPY | 1,545 | 1,545 | 1,515 | 1,530 | 1,530 | -20 (-1.29%) | 3,000 |
19 Apr 2007 | JPY | 1,550 | 1,550 | 1,510 | 1,550 | 1,550 | -10 (-0.64%) | 2,000 |
18 Apr 2007 | JPY | 1,520 | 1,560 | 1,505 | 1,560 | 1,560 | +45 (+2.97%) | 6,800 |
17 Apr 2007 | JPY | 1,515 | 1,535 | 1,515 | 1,515 | 1,515 | -10 (-0.66%) | 5,400 |
16 Apr 2007 | JPY | 1,540 | 1,540 | 1,520 | 1,525 | 1,525 | -25 (-1.61%) | 2,200 |
13 Apr 2007 | JPY | 1,555 | 1,555 | 1,530 | 1,550 | 1,550 | 0.0 (0.0%) | 6,200 |
12 Apr 2007 | JPY | 1,595 | 1,595 | 1,550 | 1,550 | 1,550 | -55 (-3.43%) | 7,000 |
11 Apr 2007 | JPY | 1,620 | 1,620 | 1,600 | 1,605 | 1,605 | -20 (-1.23%) | 5,400 |
10 Apr 2007 | JPY | 1,640 | 1,645 | 1,620 | 1,625 | 1,625 | -10 (-0.61%) | 3,800 |
9 Apr 2007 | JPY | 1,625 | 1,705 | 1,620 | 1,635 | 1,635 | +25 (+1.55%) | 20,000 |
6 Apr 2007 | JPY | 1,620 | 1,620 | 1,605 | 1,610 | 1,610 | -20 (-1.23%) | 2,800 |
5 Apr 2007 | JPY | 1,615 | 1,630 | 1,610 | 1,630 | 1,630 | +5 (+0.31%) | 1,600 |
4 Apr 2007 | JPY | 1,625 | 1,640 | 1,615 | 1,625 | 1,625 | +15 (+0.93%) | 3,400 |
3 Apr 2007 | JPY | 1,625 | 1,625 | 1,610 | 1,610 | 1,610 | -30 (-1.83%) | 1,400 |
2 Apr 2007 | JPY | 1,650 | 1,650 | 1,640 | 1,640 | 1,640 | -20 (-1.20%) | 800 |
30 Mar 2007 | JPY | 1,700 | 1,700 | 1,655 | 1,660 | 1,660 | +40 (+2.47%) | 5,000 |
29 Mar 2007 | JPY | 1,615 | 1,620 | 1,600 | 1,620 | 1,620 | -15 (-0.92%) | 4,800 |
28 Mar 2007 | JPY | 1,640 | 1,645 | 1,625 | 1,635 | 1,635 | +15 (+0.93%) | 2,000 |
27 Mar 2007 | JPY | 1,610 | 1,635 | 1,610 | 1,620 | 1,620 | -30 (-1.82%) | 1,400 |
26 Mar 2007 | JPY | 1,635 | 1,655 | 1,635 | 1,650 | 1,650 | +15 (+0.92%) | 3,600 |
23 Mar 2007 | JPY | 1,655 | 1,655 | 1,620 | 1,635 | 1,635 | -30 (-1.80%) | 4,800 |
22 Mar 2007 | JPY | 1,665 | 1,675 | 1,650 | 1,665 | 1,665 | 0.0 (0.0%) | 3,000 |
20 Mar 2007 | JPY | 1,670 | 1,670 | 1,645 | 1,665 | 1,665 | +35 (+2.15%) | 3,000 |
19 Mar 2007 | JPY | 1,670 | 1,670 | 1,625 | 1,630 | 1,630 | -45 (-2.69%) | 3,200 |
16 Mar 2007 | JPY | 1,635 | 1,675 | 1,615 | 1,675 | 1,675 | +15 (+0.90%) | 5,000 |
15 Mar 2007 | JPY | 1,645 | 1,685 | 1,645 | 1,660 | 1,660 | +30 (+1.84%) | 6,000 |
14 Mar 2007 | JPY | 1,635 | 1,650 | 1,625 | 1,630 | 1,630 | -20 (-1.21%) | 8,800 |
13 Mar 2007 | JPY | 1,640 | 1,660 | 1,635 | 1,650 | 1,650 | +5 (+0.30%) | 5,000 |
12 Mar 2007 | JPY | 1,660 | 1,675 | 1,645 | 1,645 | 1,645 | -5 (-0.30%) | 4,000 |
9 Mar 2007 | JPY | 1,665 | 1,665 | 1,625 | 1,650 | 1,650 | -15 (-0.90%) | 7,000 |