Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2007 | JPY | 1,675 | 1,675 | 1,625 | 1,650 | 1,650 | +25 (+1.54%) | 8,600 |
6 Mar 2007 | JPY | 1,590 | 1,640 | 1,575 | 1,625 | 1,625 | +10 (+0.62%) | 5,400 |
5 Mar 2007 | JPY | 1,745 | 1,745 | 1,615 | 1,615 | 1,615 | -130 (-7.45%) | 7,600 |
2 Mar 2007 | JPY | 1,700 | 1,755 | 1,700 | 1,745 | 1,745 | +45 (+2.65%) | 11,200 |
1 Mar 2007 | JPY | 1,725 | 1,725 | 1,675 | 1,700 | 1,700 | -25 (-1.45%) | 7,200 |
28 Feb 2007 | JPY | 1,680 | 1,755 | 1,650 | 1,725 | 1,725 | -55 (-3.09%) | 20,000 |
27 Feb 2007 | JPY | 1,810 | 1,845 | 1,765 | 1,780 | 1,780 | -80 (-4.30%) | 14,800 |
26 Feb 2007 | JPY | 1,750 | 1,865 | 1,750 | 1,860 | 1,860 | +135 (+7.83%) | 40,000 |
23 Feb 2007 | JPY | 1,700 | 1,730 | 1,680 | 1,725 | 1,725 | +25 (+1.47%) | 9,000 |
22 Feb 2007 | JPY | 1,645 | 1,700 | 1,595 | 1,700 | 1,700 | +70 (+4.29%) | 11,800 |
21 Feb 2007 | JPY | 1,645 | 1,655 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 6,800 |
20 Feb 2007 | JPY | 1,600 | 1,635 | 1,580 | 1,630 | 1,630 | +45 (+2.84%) | 11,400 |
19 Feb 2007 | JPY | 1,635 | 1,635 | 1,585 | 1,585 | 1,585 | -75 (-4.52%) | 20,000 |
16 Feb 2007 | JPY | 1,700 | 1,700 | 1,650 | 1,660 | 1,660 | -60 (-3.49%) | 15,400 |
15 Feb 2007 | JPY | 1,705 | 1,720 | 1,700 | 1,720 | 1,720 | +30 (+1.78%) | 14,800 |
14 Feb 2007 | JPY | 1,685 | 1,720 | 1,665 | 1,690 | 1,690 | -40 (-2.31%) | 13,400 |
13 Feb 2007 | JPY | 1,800 | 1,800 | 1,730 | 1,730 | 1,730 | -45 (-2.54%) | 7,800 |
9 Feb 2007 | JPY | 1,750 | 1,800 | 1,730 | 1,775 | 1,775 | +25 (+1.43%) | 10,200 |
8 Feb 2007 | JPY | 1,740 | 1,760 | 1,740 | 1,750 | 1,750 | 0.0 (0.0%) | 9,600 |
7 Feb 2007 | JPY | 1,750 | 1,750 | 1,715 | 1,750 | 1,750 | -20 (-1.13%) | 10,200 |
6 Feb 2007 | JPY | 1,715 | 1,770 | 1,715 | 1,770 | 1,770 | +35 (+2.02%) | 14,400 |
5 Feb 2007 | JPY | 1,800 | 1,800 | 1,735 | 1,735 | 1,735 | -65 (-3.61%) | 11,200 |
2 Feb 2007 | JPY | 1,810 | 1,820 | 1,800 | 1,800 | 1,800 | -25 (-1.37%) | 5,800 |
1 Feb 2007 | JPY | 1,835 | 1,860 | 1,810 | 1,825 | 1,825 | -50 (-2.67%) | 9,000 |
31 Jan 2007 | JPY | 1,850 | 1,880 | 1,820 | 1,875 | 1,875 | -5 (-0.27%) | 13,800 |
30 Jan 2007 | JPY | 1,895 | 1,900 | 1,875 | 1,880 | 1,880 | -15 (-0.79%) | 11,200 |
29 Jan 2007 | JPY | 1,910 | 1,910 | 1,860 | 1,895 | 1,895 | -5 (-0.26%) | 5,000 |
26 Jan 2007 | JPY | 1,825 | 1,905 | 1,825 | 1,900 | 1,900 | +5 (+0.26%) | 15,400 |
25 Jan 2007 | JPY | 1,935 | 1,935 | 1,835 | 1,895 | 1,895 | -15 (-0.79%) | 18,400 |
24 Jan 2007 | JPY | 1,955 | 1,955 | 1,910 | 1,910 | 1,910 | -45 (-2.30%) | 9,200 |