Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2006 | JPY | 1,510 | 1,615 | 1,505 | 1,540 | 1,540 | +50 (+3.36%) | 40,000 |
1 Dec 2006 | JPY | 1,495 | 1,500 | 1,475 | 1,490 | 1,490 | -5 (-0.33%) | 10,600 |
30 Nov 2006 | JPY | 1,500 | 1,515 | 1,485 | 1,495 | 1,495 | -5 (-0.33%) | 15,000 |
29 Nov 2006 | JPY | 1,505 | 1,520 | 1,480 | 1,500 | 1,500 | +5 (+0.33%) | 11,800 |
28 Nov 2006 | JPY | 1,470 | 1,515 | 1,460 | 1,495 | 1,495 | +25 (+1.70%) | 8,800 |
27 Nov 2006 | JPY | 1,435 | 1,475 | 1,415 | 1,470 | 1,470 | +25 (+1.73%) | 9,400 |
24 Nov 2006 | JPY | 1,430 | 1,445 | 1,400 | 1,445 | 1,445 | -35 (-2.36%) | 8,400 |
23 Nov 2006 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,350 | 1,480 | 1,350 | 1,480 | 1,480 | +95 (+6.86%) | 19,200 |
21 Nov 2006 | JPY | 1,390 | 1,425 | 1,370 | 1,385 | 1,385 | -10 (-0.72%) | 12,000 |
20 Nov 2006 | JPY | 1,430 | 1,460 | 1,370 | 1,395 | 1,395 | -80 (-5.42%) | 14,000 |
17 Nov 2006 | JPY | 1,500 | 1,500 | 1,440 | 1,475 | 1,475 | -25 (-1.67%) | 10,800 |
16 Nov 2006 | JPY | 1,500 | 1,515 | 1,490 | 1,500 | 1,500 | -15 (-0.99%) | 8,200 |
15 Nov 2006 | JPY | 1,555 | 1,565 | 1,500 | 1,515 | 1,515 | -40 (-2.57%) | 17,000 |
14 Nov 2006 | JPY | 1,485 | 1,590 | 1,485 | 1,555 | 1,555 | +65 (+4.36%) | 15,200 |
13 Nov 2006 | JPY | 1,480 | 1,510 | 1,470 | 1,490 | 1,490 | 0.0 (0.0%) | 7,800 |
10 Nov 2006 | JPY | 1,485 | 1,505 | 1,475 | 1,490 | 1,490 | -20 (-1.32%) | 5,800 |
9 Nov 2006 | JPY | 1,470 | 1,510 | 1,465 | 1,510 | 1,510 | +5 (+0.33%) | 10,400 |
8 Nov 2006 | JPY | 1,545 | 1,545 | 1,505 | 1,505 | 1,505 | -40 (-2.59%) | 14,800 |
7 Nov 2006 | JPY | 1,550 | 1,570 | 1,540 | 1,545 | 1,545 | +5 (+0.32%) | 10,000 |
6 Nov 2006 | JPY | 1,550 | 1,560 | 1,530 | 1,540 | 1,540 | -20 (-1.28%) | 4,800 |
3 Nov 2006 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,550 | 1,590 | 1,550 | 1,560 | 1,560 | -30 (-1.89%) | 7,000 |
1 Nov 2006 | JPY | 1,585 | 1,590 | 1,570 | 1,590 | 1,590 | +5 (+0.32%) | 6,600 |
31 Oct 2006 | JPY | 1,570 | 1,615 | 1,565 | 1,585 | 1,585 | +5 (+0.32%) | 3,800 |
30 Oct 2006 | JPY | 1,615 | 1,620 | 1,560 | 1,580 | 1,580 | -55 (-3.36%) | 7,600 |
27 Oct 2006 | JPY | 1,655 | 1,660 | 1,575 | 1,635 | 1,635 | -30 (-1.80%) | 8,600 |
26 Oct 2006 | JPY | 1,685 | 1,685 | 1,635 | 1,665 | 1,665 | -20 (-1.19%) | 10,600 |
25 Oct 2006 | JPY | 1,695 | 1,695 | 1,650 | 1,685 | 1,685 | -15 (-0.88%) | 10,400 |
24 Oct 2006 | JPY | 1,725 | 1,725 | 1,685 | 1,700 | 1,700 | +5 (+0.29%) | 18,800 |