Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2007 | JPY | 1,880 | 1,965 | 1,850 | 1,965 | 1,965 | +80 (+4.24%) | 20,000 |
18 Jan 2007 | JPY | 1,885 | 1,890 | 1,845 | 1,885 | 1,885 | +20 (+1.07%) | 18,400 |
17 Jan 2007 | JPY | 1,810 | 1,875 | 1,805 | 1,865 | 1,865 | +70 (+3.90%) | 20,000 |
16 Jan 2007 | JPY | 1,770 | 1,795 | 1,750 | 1,795 | 1,795 | +15 (+0.84%) | 18,800 |
15 Jan 2007 | JPY | 1,800 | 1,820 | 1,725 | 1,780 | 1,780 | -5 (-0.28%) | 20,000 |
12 Jan 2007 | JPY | 1,665 | 1,825 | 1,645 | 1,785 | 1,785 | +135 (+8.18%) | 160,000 |
11 Jan 2007 | JPY | 1,675 | 1,675 | 1,620 | 1,650 | 1,650 | -25 (-1.49%) | 60,000 |
10 Jan 2007 | JPY | 1,760 | 1,765 | 1,665 | 1,675 | 1,675 | -85 (-4.83%) | 60,000 |
9 Jan 2007 | JPY | 1,695 | 1,775 | 1,680 | 1,760 | 1,760 | +80 (+4.76%) | 40,000 |
5 Jan 2007 | JPY | 1,665 | 1,700 | 1,650 | 1,680 | 1,680 | +40 (+2.44%) | 20,000 |
4 Jan 2007 | JPY | 1,615 | 1,640 | 1,615 | 1,640 | 1,640 | +25 (+1.55%) | 12,000 |
29 Dec 2006 | JPY | 1,615 | 1,615 | 1,600 | 1,615 | 1,615 | +5 (+0.31%) | 11,000 |
28 Dec 2006 | JPY | 1,605 | 1,610 | 1,590 | 1,610 | 1,610 | +10 (+0.63%) | 12,400 |
27 Dec 2006 | JPY | 1,590 | 1,600 | 1,575 | 1,600 | 1,600 | +20 (+1.27%) | 20,000 |
26 Dec 2006 | JPY | 1,575 | 1,600 | 1,570 | 1,580 | 1,580 | -20 (-1.25%) | 14,200 |
25 Dec 2006 | JPY | 1,620 | 1,620 | 1,575 | 1,600 | 1,600 | -20 (-1.23%) | 20,000 |
22 Dec 2006 | JPY | 1,575 | 1,620 | 1,550 | 1,620 | 1,620 | +5 (+0.31%) | 13,800 |
21 Dec 2006 | JPY | 1,630 | 1,630 | 1,575 | 1,615 | 1,615 | -15 (-0.92%) | 20,000 |
20 Dec 2006 | JPY | 1,605 | 1,630 | 1,600 | 1,630 | 1,630 | +20 (+1.24%) | 20,000 |
19 Dec 2006 | JPY | 1,600 | 1,615 | 1,590 | 1,610 | 1,610 | +10 (+0.63%) | 18,400 |
18 Dec 2006 | JPY | 1,610 | 1,625 | 1,585 | 1,600 | 1,600 | 0.0 (0.0%) | 20,000 |
15 Dec 2006 | JPY | 1,575 | 1,600 | 1,575 | 1,600 | 1,600 | +25 (+1.59%) | 10,800 |
14 Dec 2006 | JPY | 1,570 | 1,585 | 1,550 | 1,575 | 1,575 | 0.0 (0.0%) | 13,200 |
13 Dec 2006 | JPY | 1,560 | 1,580 | 1,560 | 1,575 | 1,575 | +15 (+0.96%) | 13,800 |
12 Dec 2006 | JPY | 1,610 | 1,620 | 1,530 | 1,560 | 1,560 | -50 (-3.11%) | 20,000 |
11 Dec 2006 | JPY | 1,620 | 1,630 | 1,575 | 1,610 | 1,610 | +20 (+1.26%) | 20,000 |
8 Dec 2006 | JPY | 1,555 | 1,605 | 1,555 | 1,590 | 1,590 | +40 (+2.58%) | 11,400 |
7 Dec 2006 | JPY | 1,610 | 1,635 | 1,535 | 1,550 | 1,550 | -30 (-1.90%) | 20,000 |
6 Dec 2006 | JPY | 1,505 | 1,600 | 1,500 | 1,580 | 1,580 | +75 (+4.98%) | 40,000 |
5 Dec 2006 | JPY | 1,565 | 1,570 | 1,480 | 1,505 | 1,505 | -35 (-2.27%) | 20,000 |