Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2006 | JPY | 1,750 | 1,785 | 1,700 | 1,705 | 1,705 | +15 (+0.89%) | 40,000 |
28 Jul 2006 | JPY | 1,600 | 1,795 | 1,550 | 1,690 | 1,690 | +100 (+6.29%) | 100,000 |
27 Jul 2006 | JPY | 1,535 | 1,635 | 1,505 | 1,590 | 1,590 | +5 (+0.32%) | 40,000 |
26 Jul 2006 | JPY | 1,840 | 1,840 | 1,585 | 1,585 | 1,585 | -235 (-12.91%) | 60,000 |
25 Jul 2006 | JPY | 1,940 | 1,960 | 1,810 | 1,820 | 1,820 | -45 (-2.41%) | 40,000 |
24 Jul 2006 | JPY | 1,810 | 1,865 | 1,750 | 1,865 | 1,865 | +35 (+1.91%) | 60,000 |
21 Jul 2006 | JPY | 1,895 | 1,895 | 1,800 | 1,830 | 1,830 | -135 (-6.87%) | 120,000 |
20 Jul 2006 | JPY | 1,980 | 2,080 | 1,925 | 1,965 | 1,965 | +60 (+3.15%) | 260,000 |
19 Jul 2006 | JPY | 2,150 | 2,150 | 1,905 | 1,905 | 1,905 | -250 (-11.60%) | 160,000 |
18 Jul 2006 | JPY | 2,420 | 2,420 | 2,155 | 2,155 | 2,155 | -250 (-10.40%) | 40,000 |
17 Jul 2006 | JPY | 2,405 | 2,405 | 2,405 | 2,405 | 2,405 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 2,405 | 2,475 | 2,400 | 2,405 | 2,405 | -50 (-2.04%) | 20,000 |
13 Jul 2006 | JPY | 2,455 | 2,580 | 2,450 | 2,455 | 2,455 | -60 (-2.39%) | 20,000 |
12 Jul 2006 | JPY | 2,610 | 2,610 | 2,500 | 2,515 | 2,515 | -95 (-3.64%) | 20,000 |
11 Jul 2006 | JPY | 2,640 | 2,690 | 2,550 | 2,610 | 2,610 | -75 (-2.79%) | 40,000 |
10 Jul 2006 | JPY | 2,475 | 2,740 | 2,460 | 2,685 | 2,685 | +150 (+5.92%) | 60,000 |
7 Jul 2006 | JPY | 2,710 | 2,710 | 2,530 | 2,535 | 2,535 | -130 (-4.88%) | 80,000 |
6 Jul 2006 | JPY | 2,685 | 2,725 | 2,615 | 2,665 | 2,665 | -65 (-2.38%) | 100,000 |
5 Jul 2006 | JPY | 2,705 | 2,790 | 2,680 | 2,730 | 2,730 | -75 (-2.67%) | 200,000 |
4 Jul 2006 | JPY | 2,595 | 2,845 | 2,570 | 2,805 | 2,805 | +245 (+9.57%) | 340,000 |
3 Jul 2006 | JPY | 2,540 | 2,580 | 2,530 | 2,560 | 2,560 | -10 (-0.39%) | 20,000 |
30 Jun 2006 | JPY | 2,640 | 2,650 | 2,550 | 2,570 | 2,570 | -15 (-0.58%) | 80,000 |
29 Jun 2006 | JPY | 2,430 | 2,590 | 2,425 | 2,585 | 2,585 | +160 (+6.60%) | 100,000 |
28 Jun 2006 | JPY | 2,350 | 2,445 | 2,335 | 2,425 | 2,425 | +25 (+1.04%) | 20,000 |
27 Jun 2006 | JPY | 2,465 | 2,490 | 2,390 | 2,400 | 2,400 | -30 (-1.23%) | 40,000 |
26 Jun 2006 | JPY | 2,500 | 2,510 | 2,430 | 2,430 | 2,430 | -100 (-3.95%) | 40,000 |
23 Jun 2006 | JPY | 2,615 | 2,640 | 2,500 | 2,530 | 2,530 | -120 (-4.53%) | 80,000 |
22 Jun 2006 | JPY | 2,625 | 2,670 | 2,570 | 2,650 | 2,650 | +55 (+2.12%) | 120,000 |
21 Jun 2006 | JPY | 2,525 | 2,595 | 2,425 | 2,595 | 2,595 | +75 (+2.98%) | 140,000 |
20 Jun 2006 | JPY | 2,595 | 2,595 | 2,480 | 2,520 | 2,520 | -55 (-2.14%) | 100,000 |