Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2006 | JPY | 1,985 | 1,990 | 1,860 | 1,925 | 1,925 | -60 (-3.02%) | 20,000 |
8 Sep 2006 | JPY | 1,950 | 2,010 | 1,950 | 1,985 | 1,985 | +20 (+1.02%) | 20,000 |
7 Sep 2006 | JPY | 1,960 | 1,980 | 1,955 | 1,965 | 1,965 | -15 (-0.76%) | 9,800 |
6 Sep 2006 | JPY | 2,060 | 2,080 | 1,975 | 1,980 | 1,980 | -40 (-1.98%) | 20,000 |
5 Sep 2006 | JPY | 2,000 | 2,025 | 1,970 | 2,020 | 2,020 | +60 (+3.06%) | 20,000 |
4 Sep 2006 | JPY | 1,975 | 2,000 | 1,955 | 1,960 | 1,960 | +45 (+2.35%) | 16,800 |
1 Sep 2006 | JPY | 1,945 | 1,980 | 1,900 | 1,915 | 1,915 | -45 (-2.30%) | 20,000 |
31 Aug 2006 | JPY | 2,005 | 2,010 | 1,955 | 1,960 | 1,960 | -45 (-2.24%) | 20,000 |
30 Aug 2006 | JPY | 2,060 | 2,060 | 2,000 | 2,005 | 2,005 | -55 (-2.67%) | 20,000 |
29 Aug 2006 | JPY | 2,075 | 2,100 | 2,030 | 2,060 | 2,060 | +10 (+0.49%) | 40,000 |
28 Aug 2006 | JPY | 2,145 | 2,185 | 2,035 | 2,050 | 2,050 | -90 (-4.21%) | 60,000 |
25 Aug 2006 | JPY | 2,160 | 2,240 | 2,105 | 2,140 | 2,140 | -5 (-0.23%) | 180,000 |
24 Aug 2006 | JPY | 2,180 | 2,210 | 2,140 | 2,145 | 2,145 | -105 (-4.67%) | 180,000 |
23 Aug 2006 | JPY | 2,045 | 2,285 | 2,045 | 2,250 | 2,250 | +210 (+10.29%) | 520,000 |
22 Aug 2006 | JPY | 2,040 | 2,070 | 2,015 | 2,040 | 2,040 | 0.0 (0.0%) | 20,000 |
21 Aug 2006 | JPY | 2,090 | 2,090 | 2,035 | 2,040 | 2,040 | -30 (-1.45%) | 20,000 |
18 Aug 2006 | JPY | 2,050 | 2,090 | 1,990 | 2,070 | 2,070 | +10 (+0.49%) | 60,000 |
17 Aug 2006 | JPY | 2,140 | 2,170 | 2,030 | 2,060 | 2,060 | -55 (-2.60%) | 60,000 |
16 Aug 2006 | JPY | 2,155 | 2,190 | 2,075 | 2,115 | 2,115 | 0.0 (0.0%) | 100,000 |
15 Aug 2006 | JPY | 1,965 | 2,180 | 1,960 | 2,115 | 2,115 | +145 (+7.36%) | 280,000 |
14 Aug 2006 | JPY | 1,910 | 1,970 | 1,870 | 1,970 | 1,970 | +60 (+3.14%) | 40,000 |
11 Aug 2006 | JPY | 1,945 | 1,950 | 1,905 | 1,910 | 1,910 | -5 (-0.26%) | 20,000 |
10 Aug 2006 | JPY | 1,890 | 1,920 | 1,865 | 1,915 | 1,915 | +5 (+0.26%) | 20,000 |
9 Aug 2006 | JPY | 1,850 | 1,925 | 1,825 | 1,910 | 1,910 | +10 (+0.53%) | 20,000 |
8 Aug 2006 | JPY | 1,885 | 1,905 | 1,785 | 1,900 | 1,900 | +20 (+1.06%) | 40,000 |
7 Aug 2006 | JPY | 1,965 | 2,055 | 1,875 | 1,880 | 1,880 | -75 (-3.84%) | 140,000 |
4 Aug 2006 | JPY | 1,885 | 1,975 | 1,855 | 1,955 | 1,955 | +90 (+4.83%) | 120,000 |
3 Aug 2006 | JPY | 1,940 | 1,960 | 1,810 | 1,865 | 1,865 | 0.0 (0.0%) | 100,000 |
2 Aug 2006 | JPY | 1,690 | 1,865 | 1,690 | 1,865 | 1,865 | +150 (+8.75%) | 120,000 |
1 Aug 2006 | JPY | 1,680 | 1,770 | 1,670 | 1,715 | 1,715 | +10 (+0.59%) | 20,000 |