Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2006 | JPY | 2,545 | 2,650 | 2,525 | 2,575 | 2,575 | +25 (+0.98%) | 160,000 |
16 Jun 2006 | JPY | 2,645 | 2,685 | 2,515 | 2,550 | 2,550 | +5 (+0.20%) | 300,000 |
15 Jun 2006 | JPY | 2,745 | 2,750 | 2,540 | 2,545 | 2,545 | -45 (-1.74%) | 420,000 |
14 Jun 2006 | JPY | 2,400 | 2,630 | 2,400 | 2,590 | 2,590 | +190 (+7.92%) | 340,000 |
13 Jun 2006 | JPY | 2,450 | 2,535 | 2,355 | 2,400 | 2,400 | -105 (-4.19%) | 340,000 |
12 Jun 2006 | JPY | 2,285 | 2,585 | 2,275 | 2,505 | 2,505 | +170 (+7.28%) | 420,000 |
9 Jun 2006 | JPY | 2,365 | 2,425 | 2,185 | 2,335 | 2,335 | +20 (+0.86%) | 300,000 |
8 Jun 2006 | JPY | 2,415 | 2,415 | 2,205 | 2,315 | 2,315 | -105 (-4.34%) | 220,000 |
7 Jun 2006 | JPY | 2,610 | 2,645 | 2,390 | 2,420 | 2,420 | -130 (-5.10%) | 280,000 |
6 Jun 2006 | JPY | 2,705 | 2,875 | 2,550 | 2,550 | 2,550 | -235 (-8.44%) | 520,000 |
5 Jun 2006 | JPY | 2,620 | 2,840 | 2,560 | 2,785 | 2,785 | +110 (+4.11%) | 520,000 |
2 Jun 2006 | JPY | 2,650 | 2,845 | 2,440 | 2,675 | 2,675 | -75 (-2.73%) | 620,000 |
1 Jun 2006 | JPY | 2,800 | 2,865 | 2,370 | 2,750 | 2,750 | +150 (+5.77%) | 880,000 |
31 May 2006 | JPY | 2,750 | 2,915 | 2,510 | 2,600 | 2,600 | -350 (-11.86%) | 800,000 |
30 May 2006 | JPY | 2,700 | 3,135 | 2,690 | 2,950 | 2,950 | +300 (+11.32%) | 1,700,000 |
29 May 2006 | JPY | 2,815 | 3,045 | 2,600 | 2,650 | 2,650 | -120 (-4.33%) | 1,120,000 |
26 May 2006 | JPY | 3,150 | 3,210 | 2,640 | 2,770 | 2,770 | -310 (-10.06%) | 1,000,000 |
25 May 2006 | JPY | 3,300 | 3,320 | 3,060 | 3,080 | 3,080 | -320 (-9.41%) | 620,000 |
24 May 2006 | JPY | 3,725 | 3,750 | 3,285 | 3,400 | 3,400 | -185 (-5.16%) | 980,000 |
23 May 2006 | JPY | 3,975 | 4,165 | 3,525 | 3,585 | 3,585 | -290 (-7.48%) | 2,000,000 |
22 May 2006 | JPY | 3,575 | 3,975 | 3,505 | 3,875 | 3,875 | +400 (+11.51%) | 1,600,000 |
19 May 2006 | JPY | 3,450 | 3,595 | 3,410 | 3,475 | 3,475 | +75 (+2.21%) | 660,000 |
18 May 2006 | JPY | 3,500 | 3,705 | 3,380 | 3,400 | 3,400 | -350 (-9.33%) | 740,000 |
17 May 2006 | JPY | 3,835 | 3,900 | 3,280 | 3,750 | 3,750 | 0.0 (0.0%) | 1,180,000 |
16 May 2006 | JPY | 4,310 | 4,375 | 3,750 | 3,750 | 3,750 | -500 (-11.76%) | 1,120,000 |
15 May 2006 | JPY | 3,950 | 4,440 | 3,910 | 4,250 | 4,250 | +195 (+4.81%) | 1,440,000 |
12 May 2006 | JPY | 3,850 | 4,115 | 3,785 | 4,055 | 4,055 | +5 (+0.12%) | 800,000 |
11 May 2006 | JPY | 4,350 | 4,410 | 3,925 | 4,050 | 4,050 | -200 (-4.71%) | 1,120,000 |
10 May 2006 | JPY | 4,625 | 4,765 | 4,055 | 4,250 | 4,250 | -245 (-5.45%) | 1,780,000 |
9 May 2006 | JPY | 4,945 | 5,100 | 4,495 | 4,495 | 4,495 | -500 (-10.01%) | 2,180,000 |