Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2006 | JPY | 4,850 | 5,550 | 4,565 | 4,995 | 4,995 | -55 (-1.09%) | 2,880,000 |
5 May 2006 | JPY | 5,050 | 5,050 | 5,050 | 5,050 | 5,050 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 5,050 | 5,050 | 5,050 | 5,050 | 5,050 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 5,050 | 5,050 | 5,050 | 5,050 | 5,050 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 5,550 | 5,800 | 5,050 | 5,050 | 5,050 | -1,000 (-16.53%) | 2,160,000 |
1 May 2006 | JPY | 5,150 | 6,150 | 4,850 | 6,050 | 6,050 | -2,040 (-25.22%) | 2,740,000 |
28 Apr 2006 | JPY | 8,090 | 8,090 | 8,090 | 8,090 | 8,090 | 0.0 (0.0%) | 0 |