Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | JPY | 1,850 | 1,876 | 1,850 | 1,871 | 1,871 | +19 (+1.03%) | 1,400 |
19 Feb 2024 | JPY | 1,883 | 1,883 | 1,852 | 1,852 | 1,852 | -32 (-1.70%) | 1,800 |
16 Feb 2024 | JPY | 1,881 | 1,890 | 1,844 | 1,884 | 1,884 | -11 (-0.58%) | 10,000 |
15 Feb 2024 | JPY | 1,881 | 1,896 | 1,872 | 1,895 | 1,895 | +19 (+1.01%) | 5,700 |
14 Feb 2024 | JPY | 1,871 | 1,885 | 1,871 | 1,876 | 1,876 | +7 (+0.37%) | 1,100 |
13 Feb 2024 | JPY | 1,901 | 1,905 | 1,868 | 1,869 | 1,869 | -28 (-1.48%) | 6,000 |
9 Feb 2024 | JPY | 1,918 | 1,937 | 1,883 | 1,897 | 1,897 | -48 (-2.47%) | 2,700 |
8 Feb 2024 | JPY | 1,941 | 1,978 | 1,929 | 1,945 | 1,945 | +4 (+0.21%) | 5,100 |
7 Feb 2024 | JPY | 1,981 | 1,981 | 1,937 | 1,941 | 1,941 | -40 (-2.02%) | 2,100 |
6 Feb 2024 | JPY | 1,979 | 1,990 | 1,964 | 1,981 | 1,981 | +2 (+0.10%) | 2,700 |
5 Feb 2024 | JPY | 1,981 | 1,981 | 1,979 | 1,979 | 1,979 | -2 (-0.10%) | 2,100 |
2 Feb 2024 | JPY | 1,937 | 1,990 | 1,937 | 1,981 | 1,981 | +41 (+2.11%) | 13,700 |
1 Feb 2024 | JPY | 1,919 | 1,940 | 1,915 | 1,940 | 1,940 | +10 (+0.52%) | 2,900 |
31 Jan 2024 | JPY | 1,919 | 1,944 | 1,919 | 1,930 | 1,930 | +2 (+0.10%) | 2,500 |
30 Jan 2024 | JPY | 1,932 | 1,940 | 1,928 | 1,928 | 1,928 | -17 (-0.87%) | 2,700 |
29 Jan 2024 | JPY | 1,930 | 1,970 | 1,913 | 1,945 | 1,945 | +22 (+1.14%) | 8,800 |
26 Jan 2024 | JPY | 1,920 | 1,930 | 1,920 | 1,923 | 1,923 | +1 (+0.05%) | 1,200 |
25 Jan 2024 | JPY | 1,917 | 1,940 | 1,906 | 1,922 | 1,922 | +9 (+0.47%) | 2,600 |
24 Jan 2024 | JPY | 1,930 | 1,930 | 1,899 | 1,913 | 1,913 | -13 (-0.67%) | 2,700 |
23 Jan 2024 | JPY | 1,950 | 1,967 | 1,913 | 1,926 | 1,926 | -24 (-1.23%) | 10,600 |
22 Jan 2024 | JPY | 1,881 | 1,955 | 1,856 | 1,950 | 1,950 | +75 (+4%) | 22,500 |
19 Jan 2024 | JPY | 1,922 | 1,922 | 1,860 | 1,875 | 1,875 | -25 (-1.32%) | 13,000 |
18 Jan 2024 | JPY | 1,996 | 1,996 | 1,892 | 1,900 | 1,900 | +23 (+1.23%) | 42,100 |
17 Jan 2024 | JPY | 1,984 | 2,010 | 1,812 | 1,877 | 1,877 | +90 (+5.04%) | 231,500 |
16 Jan 2024 | JPY | 1,783 | 1,799 | 1,777 | 1,787 | 1,787 | -14 (-0.78%) | 3,800 |
15 Jan 2024 | JPY | 1,810 | 1,810 | 1,801 | 1,801 | 1,801 | -9 (-0.50%) | 400 |
12 Jan 2024 | JPY | 1,826 | 1,837 | 1,797 | 1,810 | 1,810 | -17 (-0.93%) | 5,100 |
11 Jan 2024 | JPY | 1,837 | 1,850 | 1,817 | 1,827 | 1,827 | -20 (-1.08%) | 6,300 |
10 Jan 2024 | JPY | 1,887 | 1,887 | 1,812 | 1,847 | 1,847 | -38 (-2.02%) | 1,700 |
9 Jan 2024 | JPY | 1,850 | 1,885 | 1,832 | 1,885 | 1,885 | +61 (+3.34%) | 6,800 |