Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | JPY | 1,804 | 1,840 | 1,804 | 1,824 | 1,824 | +15 (+0.83%) | 7,800 |
4 Jan 2024 | JPY | 1,753 | 1,813 | 1,753 | 1,809 | 1,809 | +35 (+1.97%) | 4,400 |
29 Dec 2023 | JPY | 1,732 | 1,774 | 1,722 | 1,774 | 1,774 | +35 (+2.01%) | 4,500 |
28 Dec 2023 | JPY | 1,724 | 1,741 | 1,724 | 1,739 | 1,739 | +9 (+0.52%) | 1,500 |
27 Dec 2023 | JPY | 1,734 | 1,743 | 1,730 | 1,730 | 1,730 | -10 (-0.57%) | 3,200 |
26 Dec 2023 | JPY | 1,732 | 1,741 | 1,730 | 1,740 | 1,740 | 0.0 (0.0%) | 5,300 |
25 Dec 2023 | JPY | 1,749 | 1,749 | 1,731 | 1,740 | 1,740 | -11 (-0.63%) | 2,200 |
22 Dec 2023 | JPY | 1,736 | 1,751 | 1,731 | 1,751 | 1,751 | +11 (+0.63%) | 4,800 |
21 Dec 2023 | JPY | 1,758 | 1,758 | 1,730 | 1,740 | 1,740 | -10 (-0.57%) | 6,000 |
20 Dec 2023 | JPY | 1,747 | 1,758 | 1,747 | 1,750 | 1,750 | +3 (+0.17%) | 1,000 |
19 Dec 2023 | JPY | 1,746 | 1,752 | 1,731 | 1,747 | 1,747 | +17 (+0.98%) | 2,200 |
18 Dec 2023 | JPY | 1,748 | 1,748 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 1,500 |
15 Dec 2023 | JPY | 1,736 | 1,778 | 1,728 | 1,730 | 1,730 | -6 (-0.35%) | 2,700 |
14 Dec 2023 | JPY | 1,736 | 1,737 | 1,720 | 1,736 | 1,736 | +12 (+0.70%) | 3,300 |
13 Dec 2023 | JPY | 1,719 | 1,734 | 1,713 | 1,724 | 1,724 | +13 (+0.76%) | 2,100 |
12 Dec 2023 | JPY | 1,725 | 1,725 | 1,711 | 1,711 | 1,711 | -14 (-0.81%) | 800 |
11 Dec 2023 | JPY | 1,705 | 1,725 | 1,704 | 1,725 | 1,725 | +20 (+1.17%) | 1,600 |
8 Dec 2023 | JPY | 1,710 | 1,724 | 1,705 | 1,705 | 1,705 | -1 (-0.06%) | 4,100 |
7 Dec 2023 | JPY | 1,703 | 1,723 | 1,684 | 1,706 | 1,706 | -13 (-0.76%) | 6,600 |
6 Dec 2023 | JPY | 1,715 | 1,728 | 1,705 | 1,719 | 1,719 | +4 (+0.23%) | 2,800 |
5 Dec 2023 | JPY | 1,720 | 1,729 | 1,715 | 1,715 | 1,715 | +3 (+0.18%) | 1,700 |
4 Dec 2023 | JPY | 1,728 | 1,737 | 1,710 | 1,712 | 1,712 | -16 (-0.93%) | 5,600 |
1 Dec 2023 | JPY | 1,739 | 1,739 | 1,710 | 1,728 | 1,728 | -11 (-0.63%) | 3,500 |
30 Nov 2023 | JPY | 1,734 | 1,739 | 1,712 | 1,739 | 1,739 | +9 (+0.52%) | 2,100 |
29 Nov 2023 | JPY | 1,713 | 1,734 | 1,712 | 1,730 | 1,730 | 0.0 (0.0%) | 2,500 |
28 Nov 2023 | JPY | 1,720 | 1,743 | 1,719 | 1,730 | 1,730 | +8 (+0.46%) | 2,200 |
27 Nov 2023 | JPY | 1,722 | 1,744 | 1,716 | 1,722 | 1,722 | +17 (+1.00%) | 1,600 |
24 Nov 2023 | JPY | 1,701 | 1,718 | 1,701 | 1,705 | 1,705 | 0.0 (0.0%) | 1,300 |
22 Nov 2023 | JPY | 1,709 | 1,721 | 1,705 | 1,705 | 1,705 | -12 (-0.70%) | 1,100 |
21 Nov 2023 | JPY | 1,723 | 1,744 | 1,706 | 1,717 | 1,717 | -6 (-0.35%) | 1,400 |