Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 1,927 | 1,935 | 1,903 | 1,931 | 1,931 | +1 (+0.05%) | 2,600 |
1 May 2024 | JPY | 1,925 | 1,947 | 1,902 | 1,930 | 1,930 | +7 (+0.36%) | 3,500 |
30 Apr 2024 | JPY | 1,930 | 1,948 | 1,922 | 1,923 | 1,923 | -7 (-0.36%) | 1,300 |
26 Apr 2024 | JPY | 1,938 | 1,941 | 1,902 | 1,930 | 1,930 | -12 (-0.62%) | 2,800 |
25 Apr 2024 | JPY | 1,930 | 1,942 | 1,912 | 1,942 | 1,942 | +12 (+0.62%) | 1,000 |
24 Apr 2024 | JPY | 1,907 | 1,950 | 1,901 | 1,930 | 1,930 | +22 (+1.15%) | 3,700 |
23 Apr 2024 | JPY | 1,908 | 1,908 | 1,908 | 1,908 | 1,908 | +3 (+0.16%) | 300 |
22 Apr 2024 | JPY | 1,880 | 1,905 | 1,880 | 1,905 | 1,905 | +29 (+1.55%) | 1,600 |
19 Apr 2024 | JPY | 1,900 | 1,900 | 1,875 | 1,876 | 1,876 | -24 (-1.26%) | 4,200 |
18 Apr 2024 | JPY | 1,907 | 1,934 | 1,900 | 1,900 | 1,900 | -13 (-0.68%) | 2,300 |
17 Apr 2024 | JPY | 1,930 | 1,953 | 1,911 | 1,913 | 1,913 | -19 (-0.98%) | 2,400 |
16 Apr 2024 | JPY | 1,932 | 1,946 | 1,932 | 1,932 | 1,932 | -12 (-0.62%) | 700 |
15 Apr 2024 | JPY | 1,954 | 1,958 | 1,941 | 1,944 | 1,944 | -10 (-0.51%) | 900 |
12 Apr 2024 | JPY | 1,977 | 1,977 | 1,948 | 1,954 | 1,954 | +3 (+0.15%) | 2,300 |
11 Apr 2024 | JPY | 1,968 | 1,970 | 1,951 | 1,951 | 1,951 | -19 (-0.96%) | 1,000 |
10 Apr 2024 | JPY | 1,979 | 1,987 | 1,954 | 1,970 | 1,970 | -7 (-0.35%) | 1,700 |
9 Apr 2024 | JPY | 1,960 | 1,977 | 1,942 | 1,977 | 1,977 | +17 (+0.87%) | 2,000 |
8 Apr 2024 | JPY | 1,966 | 1,977 | 1,960 | 1,960 | 1,960 | -6 (-0.31%) | 1,600 |
5 Apr 2024 | JPY | 1,965 | 1,987 | 1,940 | 1,966 | 1,966 | -20 (-1.01%) | 2,900 |
4 Apr 2024 | JPY | 1,970 | 1,986 | 1,960 | 1,986 | 1,986 | +16 (+0.81%) | 2,000 |
3 Apr 2024 | JPY | 1,999 | 1,999 | 1,961 | 1,970 | 1,970 | -30 (-1.50%) | 77,400 |
2 Apr 2024 | JPY | 2,038 | 2,041 | 2,000 | 2,000 | 2,000 | -38 (-1.86%) | 2,800 |
1 Apr 2024 | JPY | 2,050 | 2,050 | 2,013 | 2,038 | 2,038 | -22 (-1.07%) | 5,000 |
29 Mar 2024 | JPY | 2,058 | 2,180 | 2,041 | 2,060 | 2,060 | +46 (+2.28%) | 29,900 |
28 Mar 2024 | JPY | 1,969 | 2,017 | 1,955 | 2,014 | 2,014 | +42 (+2.13%) | 8,500 |
27 Mar 2024 | JPY | 1,971 | 1,984 | 1,971 | 1,972 | 1,972 | +5 (+0.25%) | 1,600 |
26 Mar 2024 | JPY | 1,952 | 1,969 | 1,950 | 1,967 | 1,967 | +10 (+0.51%) | 700 |
25 Mar 2024 | JPY | 1,976 | 1,976 | 1,951 | 1,957 | 1,957 | -19 (-0.96%) | 1,200 |
22 Mar 2024 | JPY | 1,961 | 1,984 | 1,961 | 1,976 | 1,976 | +7 (+0.36%) | 900 |
21 Mar 2024 | JPY | 1,953 | 1,988 | 1,953 | 1,969 | 1,969 | +19 (+0.97%) | 5,700 |