| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 454 | 456 | 450 | 450 | 450 | -4 (-0.88%) | 80,100 |
| 25 Apr 2024 | JPY | 454 | 456 | 454 | 454 | 454 | -1 (-0.22%) | 13,400 |
| 24 Apr 2024 | JPY | 458 | 458 | 454 | 455 | 455 | -4 (-0.87%) | 24,600 |
| 23 Apr 2024 | JPY | 459 | 459 | 456 | 459 | 459 | +1 (+0.22%) | 18,100 |
| 22 Apr 2024 | JPY | 451 | 458 | 451 | 458 | 458 | +7 (+1.55%) | 13,200 |
| 19 Apr 2024 | JPY | 453 | 454 | 450 | 451 | 451 | -2 (-0.44%) | 28,100 |
| 18 Apr 2024 | JPY | 451 | 455 | 451 | 453 | 453 | +2 (+0.44%) | 18,300 |
| 17 Apr 2024 | JPY | 454 | 455 | 451 | 451 | 451 | -3 (-0.66%) | 37,300 |
| 16 Apr 2024 | JPY | 457 | 458 | 454 | 454 | 454 | -3 (-0.66%) | 35,700 |
| 15 Apr 2024 | JPY | 456 | 458 | 455 | 457 | 457 | -1 (-0.22%) | 23,200 |
| 12 Apr 2024 | JPY | 458 | 460 | 457 | 458 | 458 | +1 (+0.22%) | 34,300 |
| 11 Apr 2024 | JPY | 459 | 459 | 456 | 457 | 457 | -2 (-0.44%) | 20,200 |
| 10 Apr 2024 | JPY | 459 | 461 | 459 | 459 | 459 | 0.0 (0.0%) | 17,100 |
| 9 Apr 2024 | JPY | 458 | 461 | 457 | 459 | 459 | +2 (+0.44%) | 35,800 |
| 8 Apr 2024 | JPY | 457 | 460 | 456 | 457 | 457 | 0.0 (0.0%) | 34,200 |
| 5 Apr 2024 | JPY | 458 | 460 | 456 | 457 | 457 | -4 (-0.87%) | 34,400 |
| 4 Apr 2024 | JPY | 461 | 461 | 458 | 461 | 461 | +6 (+1.32%) | 33,800 |
| 3 Apr 2024 | JPY | 457 | 458 | 454 | 455 | 455 | -2 (-0.44%) | 27,600 |
| 2 Apr 2024 | JPY | 461 | 461 | 454 | 457 | 457 | -4 (-0.87%) | 46,700 |
| 1 Apr 2024 | JPY | 462 | 464 | 456 | 461 | 461 | -1 (-0.22%) | 52,900 |
| 29 Mar 2024 | JPY | 459 | 463 | 458 | 462 | 462 | +4 (+0.87%) | 12,400 |
| 28 Mar 2024 | JPY | 465 | 465 | 457 | 458 | 458 | -8 (-1.72%) | 49,100 |
| 27 Mar 2024 | JPY | 468 | 469 | 466 | 466 | 466 | -2 (-0.43%) | 46,200 |
| 26 Mar 2024 | JPY | 469 | 471 | 467 | 468 | 468 | 0.0 (0.0%) | 34,500 |
| 25 Mar 2024 | JPY | 469 | 471 | 467 | 468 | 468 | +1 (+0.21%) | 43,700 |
| 22 Mar 2024 | JPY | 462 | 467 | 461 | 467 | 467 | +6 (+1.30%) | 81,500 |
| 21 Mar 2024 | JPY | 463 | 463 | 460 | 461 | 461 | -2 (-0.43%) | 46,300 |
| 19 Mar 2024 | JPY | 463 | 463 | 463 | 463 | 463 | +4 (+0.87%) | 34,300 |
| 18 Mar 2024 | JPY | 459 | 460 | 457 | 459 | 459 | +2 (+0.44%) | 36,600 |
| 15 Mar 2024 | JPY | 455 | 459 | 455 | 457 | 457 | +1 (+0.22%) | 17,200 |
