| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2023 | JPY | 428 | 433 | 428 | 432 | 432 | +3 (+0.70%) | 30,700 |
| 31 Mar 2023 | JPY | 430 | 431 | 427 | 429 | 429 | -2 (-0.46%) | 22,000 |
| 30 Mar 2023 | JPY | 427 | 431 | 426 | 431 | 431 | -5 (-1.15%) | 38,600 |
| 29 Mar 2023 | JPY | 431 | 436 | 431 | 436 | 436 | +2 (+0.46%) | 60,000 |
| 28 Mar 2023 | JPY | 433 | 434 | 431 | 434 | 434 | 0.0 (0.0%) | 27,600 |
| 27 Mar 2023 | JPY | 434 | 434 | 431 | 434 | 434 | +5 (+1.17%) | 35,500 |
| 24 Mar 2023 | JPY | 427 | 432 | 426 | 429 | 429 | +1 (+0.23%) | 49,400 |
| 23 Mar 2023 | JPY | 427 | 430 | 426 | 428 | 428 | -4 (-0.93%) | 57,200 |
| 22 Mar 2023 | JPY | 430 | 432 | 427 | 432 | 432 | +7 (+1.65%) | 36,800 |
| 20 Mar 2023 | JPY | 430 | 432 | 425 | 425 | 425 | -8 (-1.85%) | 53,700 |
| 17 Mar 2023 | JPY | 430 | 434 | 430 | 433 | 433 | +3 (+0.70%) | 31,400 |
| 16 Mar 2023 | JPY | 427 | 430 | 426 | 430 | 430 | 0.0 (0.0%) | 49,200 |
| 15 Mar 2023 | JPY | 431 | 434 | 430 | 430 | 430 | -1 (-0.23%) | 32,500 |
| 14 Mar 2023 | JPY | 430 | 432 | 425 | 431 | 431 | -4 (-0.92%) | 64,000 |
| 13 Mar 2023 | JPY | 437 | 437 | 431 | 435 | 435 | -6 (-1.36%) | 72,000 |
| 10 Mar 2023 | JPY | 440 | 444 | 440 | 441 | 441 | -5 (-1.12%) | 45,100 |
| 9 Mar 2023 | JPY | 444 | 448 | 443 | 446 | 446 | 0.0 (0.0%) | 50,200 |
| 8 Mar 2023 | JPY | 436 | 446 | 436 | 446 | 446 | +8 (+1.83%) | 88,400 |
| 7 Mar 2023 | JPY | 437 | 439 | 437 | 438 | 438 | 0.0 (0.0%) | 47,700 |
| 6 Mar 2023 | JPY | 436 | 438 | 435 | 438 | 438 | +2 (+0.46%) | 50,100 |
| 3 Mar 2023 | JPY | 437 | 439 | 436 | 436 | 436 | -3 (-0.68%) | 52,200 |
| 2 Mar 2023 | JPY | 438 | 439 | 434 | 439 | 439 | 0.0 (0.0%) | 49,100 |
| 1 Mar 2023 | JPY | 434 | 439 | 432 | 439 | 439 | +7 (+1.62%) | 35,800 |
| 28 Feb 2023 | JPY | 432 | 433 | 431 | 432 | 432 | +2 (+0.47%) | 22,300 |
| 27 Feb 2023 | JPY | 428 | 432 | 428 | 430 | 430 | +1 (+0.23%) | 41,000 |
| 24 Feb 2023 | JPY | 426 | 429 | 426 | 429 | 429 | +4 (+0.94%) | 21,000 |
| 22 Feb 2023 | JPY | 426 | 428 | 425 | 425 | 425 | -4 (-0.93%) | 32,400 |
| 21 Feb 2023 | JPY | 428 | 429 | 427 | 429 | 429 | +1 (+0.23%) | 32,000 |
| 20 Feb 2023 | JPY | 425 | 429 | 425 | 428 | 428 | +3 (+0.71%) | 30,900 |
| 17 Feb 2023 | JPY | 425 | 427 | 425 | 425 | 425 | +1 (+0.24%) | 27,300 |
