| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2023 | JPY | 426 | 428 | 425 | 425 | 425 | -4 (-0.93%) | 32,400 |
| 21 Feb 2023 | JPY | 428 | 429 | 427 | 429 | 429 | +1 (+0.23%) | 32,000 |
| 20 Feb 2023 | JPY | 425 | 429 | 425 | 428 | 428 | +3 (+0.71%) | 30,900 |
| 17 Feb 2023 | JPY | 425 | 427 | 425 | 425 | 425 | +1 (+0.24%) | 27,300 |
| 16 Feb 2023 | JPY | 423 | 425 | 423 | 424 | 424 | +2 (+0.47%) | 22,200 |
| 15 Feb 2023 | JPY | 424 | 425 | 422 | 422 | 422 | -2 (-0.47%) | 30,800 |
| 14 Feb 2023 | JPY | 424 | 426 | 423 | 424 | 424 | +2 (+0.47%) | 32,200 |
| 13 Feb 2023 | JPY | 422 | 424 | 420 | 422 | 422 | 0.0 (0.0%) | 31,300 |
| 10 Feb 2023 | JPY | 428 | 428 | 420 | 422 | 422 | -6 (-1.40%) | 83,400 |
| 9 Feb 2023 | JPY | 424 | 429 | 422 | 428 | 428 | +4 (+0.94%) | 53,400 |
| 8 Feb 2023 | JPY | 421 | 424 | 421 | 424 | 424 | +2 (+0.47%) | 26,400 |
| 7 Feb 2023 | JPY | 423 | 424 | 420 | 422 | 422 | -1 (-0.24%) | 50,400 |
| 6 Feb 2023 | JPY | 422 | 425 | 420 | 423 | 423 | 0.0 (0.0%) | 56,100 |
| 3 Feb 2023 | JPY | 421 | 423 | 421 | 423 | 423 | 0.0 (0.0%) | 17,600 |
| 2 Feb 2023 | JPY | 424 | 424 | 421 | 423 | 423 | 0.0 (0.0%) | 15,200 |
| 1 Feb 2023 | JPY | 423 | 424 | 422 | 423 | 423 | +1 (+0.24%) | 26,300 |
| 31 Jan 2023 | JPY | 419 | 422 | 419 | 422 | 422 | +4 (+0.96%) | 39,800 |
| 30 Jan 2023 | JPY | 424 | 424 | 418 | 418 | 418 | -5 (-1.18%) | 117,900 |
| 27 Jan 2023 | JPY | 424 | 425 | 421 | 423 | 423 | -2 (-0.47%) | 33,000 |
| 26 Jan 2023 | JPY | 423 | 425 | 422 | 425 | 425 | 0.0 (0.0%) | 32,500 |
| 25 Jan 2023 | JPY | 419 | 425 | 419 | 425 | 425 | +4 (+0.95%) | 31,800 |
| 24 Jan 2023 | JPY | 421 | 424 | 419 | 421 | 421 | -2 (-0.47%) | 54,200 |
| 23 Jan 2023 | JPY | 420 | 423 | 417 | 423 | 423 | +6 (+1.44%) | 38,100 |
| 20 Jan 2023 | JPY | 414 | 420 | 414 | 417 | 417 | +3 (+0.72%) | 33,400 |
| 19 Jan 2023 | JPY | 414 | 416 | 413 | 414 | 414 | -1 (-0.24%) | 35,000 |
| 18 Jan 2023 | JPY | 414 | 418 | 414 | 415 | 415 | +1 (+0.24%) | 33,400 |
| 17 Jan 2023 | JPY | 414 | 415 | 413 | 414 | 414 | -1 (-0.24%) | 13,200 |
| 16 Jan 2023 | JPY | 414 | 415 | 414 | 415 | 415 | +1 (+0.24%) | 23,500 |
| 13 Jan 2023 | JPY | 415 | 416 | 414 | 414 | 414 | -2 (-0.48%) | 36,900 |
| 12 Jan 2023 | JPY | 415 | 416 | 413 | 416 | 416 | -1 (-0.24%) | 55,600 |
