| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2023 | JPY | 415 | 417 | 415 | 417 | 417 | +1 (+0.24%) | 22,800 |
| 10 Jan 2023 | JPY | 415 | 418 | 414 | 416 | 416 | +1 (+0.24%) | 52,300 |
| 6 Jan 2023 | JPY | 415 | 417 | 415 | 415 | 415 | 0.0 (0.0%) | 25,500 |
| 5 Jan 2023 | JPY | 417 | 417 | 413 | 415 | 415 | -2 (-0.48%) | 52,200 |
| 4 Jan 2023 | JPY | 417 | 419 | 416 | 417 | 417 | -1 (-0.24%) | 49,000 |
| 30 Dec 2022 | JPY | 419 | 420 | 418 | 418 | 418 | -1 (-0.24%) | 33,100 |
| 29 Dec 2022 | JPY | 416 | 419 | 416 | 419 | 419 | +1 (+0.24%) | 31,700 |
| 28 Dec 2022 | JPY | 418 | 420 | 417 | 418 | 418 | 0.0 (0.0%) | 54,000 |
| 27 Dec 2022 | JPY | 417 | 421 | 417 | 418 | 418 | +1 (+0.24%) | 69,500 |
| 26 Dec 2022 | JPY | 416 | 418 | 415 | 417 | 417 | 0.0 (0.0%) | 54,100 |
| 23 Dec 2022 | JPY | 415 | 418 | 415 | 417 | 417 | 0.0 (0.0%) | 33,800 |
| 22 Dec 2022 | JPY | 417 | 418 | 415 | 417 | 417 | 0.0 (0.0%) | 65,800 |
| 21 Dec 2022 | JPY | 416 | 419 | 415 | 417 | 417 | +1 (+0.24%) | 52,100 |
| 20 Dec 2022 | JPY | 421 | 422 | 416 | 416 | 416 | -5 (-1.19%) | 108,100 |
| 19 Dec 2022 | JPY | 422 | 425 | 421 | 421 | 421 | -1 (-0.24%) | 36,500 |
| 16 Dec 2022 | JPY | 424 | 425 | 422 | 422 | 422 | -2 (-0.47%) | 26,500 |
| 15 Dec 2022 | JPY | 422 | 424 | 422 | 424 | 424 | 0.0 (0.0%) | 25,800 |
| 14 Dec 2022 | JPY | 422 | 425 | 422 | 424 | 424 | +1 (+0.24%) | 27,100 |
| 13 Dec 2022 | JPY | 421 | 425 | 421 | 423 | 423 | +3 (+0.71%) | 30,600 |
| 12 Dec 2022 | JPY | 420 | 423 | 419 | 420 | 420 | -2 (-0.47%) | 45,000 |
| 9 Dec 2022 | JPY | 420 | 424 | 420 | 422 | 422 | +2 (+0.48%) | 36,900 |
| 8 Dec 2022 | JPY | 418 | 420 | 417 | 420 | 420 | +2 (+0.48%) | 27,700 |
| 7 Dec 2022 | JPY | 418 | 420 | 417 | 418 | 418 | 0.0 (0.0%) | 41,600 |
| 6 Dec 2022 | JPY | 420 | 421 | 417 | 418 | 418 | -1 (-0.24%) | 43,900 |
| 5 Dec 2022 | JPY | 421 | 423 | 419 | 419 | 419 | -2 (-0.48%) | 40,900 |
| 2 Dec 2022 | JPY | 422 | 423 | 420 | 421 | 421 | -2 (-0.47%) | 61,300 |
| 1 Dec 2022 | JPY | 423 | 425 | 423 | 423 | 423 | 0.0 (0.0%) | 41,300 |
| 30 Nov 2022 | JPY | 425 | 427 | 423 | 423 | 423 | -3 (-0.70%) | 43,100 |
| 29 Nov 2022 | JPY | 425 | 428 | 425 | 426 | 426 | -1 (-0.23%) | 23,600 |
| 28 Nov 2022 | JPY | 427 | 429 | 425 | 427 | 427 | -1 (-0.23%) | 32,200 |
