| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2022 | JPY | 427 | 429 | 425 | 427 | 427 | -1 (-0.23%) | 32,200 |
| 25 Nov 2022 | JPY | 427 | 430 | 427 | 428 | 428 | -1 (-0.23%) | 39,700 |
| 24 Nov 2022 | JPY | 427 | 429 | 426 | 429 | 429 | +2 (+0.47%) | 30,700 |
| 22 Nov 2022 | JPY | 428 | 428 | 425 | 427 | 427 | +1 (+0.23%) | 29,700 |
| 21 Nov 2022 | JPY | 424 | 427 | 424 | 426 | 426 | +3 (+0.71%) | 19,300 |
| 18 Nov 2022 | JPY | 424 | 428 | 423 | 423 | 423 | -3 (-0.70%) | 23,100 |
| 17 Nov 2022 | JPY | 422 | 428 | 422 | 426 | 426 | +1 (+0.24%) | 29,600 |
| 16 Nov 2022 | JPY | 423 | 425 | 422 | 425 | 425 | +2 (+0.47%) | 30,600 |
| 15 Nov 2022 | JPY | 423 | 428 | 422 | 423 | 423 | -4 (-0.94%) | 35,800 |
| 14 Nov 2022 | JPY | 432 | 433 | 421 | 427 | 427 | -7 (-1.61%) | 96,900 |
| 11 Nov 2022 | JPY | 432 | 439 | 430 | 434 | 434 | +4 (+0.93%) | 100,100 |
| 10 Nov 2022 | JPY | 427 | 434 | 425 | 430 | 430 | +3 (+0.70%) | 64,300 |
| 9 Nov 2022 | JPY | 427 | 429 | 427 | 427 | 427 | -1 (-0.23%) | 25,300 |
| 8 Nov 2022 | JPY | 425 | 428 | 424 | 428 | 428 | +4 (+0.94%) | 23,300 |
| 7 Nov 2022 | JPY | 424 | 425 | 423 | 424 | 424 | +1 (+0.24%) | 23,800 |
| 4 Nov 2022 | JPY | 423 | 424 | 422 | 423 | 423 | -2 (-0.47%) | 21,800 |
| 2 Nov 2022 | JPY | 423 | 425 | 423 | 425 | 425 | 0.0 (0.0%) | 20,300 |
| 1 Nov 2022 | JPY | 422 | 425 | 422 | 425 | 425 | +3 (+0.71%) | 21,900 |
| 31 Oct 2022 | JPY | 423 | 427 | 422 | 422 | 422 | +2 (+0.48%) | 34,200 |
| 28 Oct 2022 | JPY | 424 | 426 | 420 | 420 | 420 | -6 (-1.41%) | 81,600 |
| 27 Oct 2022 | JPY | 425 | 427 | 424 | 426 | 426 | 0.0 (0.0%) | 26,500 |
| 26 Oct 2022 | JPY | 428 | 431 | 426 | 426 | 426 | -4 (-0.93%) | 20,500 |
| 25 Oct 2022 | JPY | 424 | 430 | 424 | 430 | 430 | +5 (+1.18%) | 26,600 |
| 24 Oct 2022 | JPY | 426 | 427 | 424 | 425 | 425 | -1 (-0.23%) | 23,400 |
| 21 Oct 2022 | JPY | 425 | 427 | 423 | 426 | 426 | -1 (-0.23%) | 20,200 |
| 20 Oct 2022 | JPY | 427 | 427 | 424 | 427 | 427 | 0.0 (0.0%) | 21,000 |
| 19 Oct 2022 | JPY | 426 | 427 | 425 | 427 | 427 | +1 (+0.23%) | 31,900 |
| 18 Oct 2022 | JPY | 427 | 428 | 425 | 426 | 426 | -1 (-0.23%) | 18,600 |
| 17 Oct 2022 | JPY | 428 | 429 | 424 | 427 | 427 | -2 (-0.47%) | 29,100 |
| 14 Oct 2022 | JPY | 426 | 429 | 424 | 429 | 429 | +3 (+0.70%) | 36,900 |
