| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2022 | JPY | 427 | 427 | 422 | 426 | 426 | -1 (-0.23%) | 33,900 |
| 12 Oct 2022 | JPY | 429 | 430 | 427 | 427 | 427 | -5 (-1.16%) | 17,400 |
| 11 Oct 2022 | JPY | 425 | 432 | 425 | 432 | 432 | +4 (+0.93%) | 48,400 |
| 7 Oct 2022 | JPY | 424 | 428 | 424 | 428 | 428 | 0.0 (0.0%) | 22,400 |
| 6 Oct 2022 | JPY | 424 | 428 | 424 | 428 | 428 | -1 (-0.23%) | 22,600 |
| 5 Oct 2022 | JPY | 424 | 429 | 421 | 429 | 429 | +4 (+0.94%) | 45,400 |
| 4 Oct 2022 | JPY | 420 | 425 | 420 | 425 | 425 | +7 (+1.67%) | 26,100 |
| 3 Oct 2022 | JPY | 420 | 420 | 416 | 418 | 418 | -4 (-0.95%) | 41,600 |
| 30 Sep 2022 | JPY | 423 | 426 | 422 | 422 | 422 | -6 (-1.40%) | 25,200 |
| 29 Sep 2022 | JPY | 425 | 430 | 425 | 428 | 428 | -10 (-2.28%) | 64,900 |
| 28 Sep 2022 | JPY | 430 | 438 | 430 | 438 | 438 | +6 (+1.39%) | 70,800 |
| 27 Sep 2022 | JPY | 431 | 435 | 430 | 432 | 432 | +1 (+0.23%) | 41,100 |
| 26 Sep 2022 | JPY | 432 | 434 | 431 | 431 | 431 | -3 (-0.69%) | 58,400 |
| 22 Sep 2022 | JPY | 435 | 436 | 432 | 434 | 434 | -1 (-0.23%) | 59,000 |
| 21 Sep 2022 | JPY | 435 | 437 | 435 | 435 | 435 | -2 (-0.46%) | 29,100 |
| 20 Sep 2022 | JPY | 436 | 440 | 436 | 437 | 437 | +1 (+0.23%) | 32,400 |
| 16 Sep 2022 | JPY | 435 | 438 | 435 | 436 | 436 | -1 (-0.23%) | 32,700 |
| 15 Sep 2022 | JPY | 436 | 438 | 435 | 437 | 437 | -1 (-0.23%) | 33,100 |
| 14 Sep 2022 | JPY | 435 | 438 | 433 | 438 | 438 | 0.0 (0.0%) | 51,300 |
| 13 Sep 2022 | JPY | 440 | 442 | 438 | 438 | 438 | -4 (-0.90%) | 24,900 |
| 12 Sep 2022 | JPY | 437 | 442 | 436 | 442 | 442 | +3 (+0.68%) | 58,900 |
| 9 Sep 2022 | JPY | 436 | 439 | 435 | 439 | 439 | +2 (+0.46%) | 36,400 |
| 8 Sep 2022 | JPY | 440 | 440 | 436 | 437 | 437 | -2 (-0.46%) | 34,700 |
| 7 Sep 2022 | JPY | 436 | 439 | 435 | 439 | 439 | +3 (+0.69%) | 28,300 |
| 6 Sep 2022 | JPY | 436 | 438 | 436 | 436 | 436 | 0.0 (0.0%) | 24,300 |
| 5 Sep 2022 | JPY | 437 | 439 | 436 | 436 | 436 | -4 (-0.91%) | 23,500 |
| 2 Sep 2022 | JPY | 440 | 441 | 438 | 440 | 440 | +1 (+0.23%) | 22,200 |
| 1 Sep 2022 | JPY | 439 | 441 | 439 | 439 | 439 | -2 (-0.45%) | 24,000 |
| 31 Aug 2022 | JPY | 439 | 442 | 439 | 441 | 441 | -1 (-0.23%) | 14,100 |
| 30 Aug 2022 | JPY | 439 | 442 | 439 | 442 | 442 | +3 (+0.68%) | 15,700 |
